{
  "ticker": {
    "uuid": "3f4d9765-d1b9-4e37-a3e1-3c170706be10",
    "symbol": "PDES",
    "name": "PT Destinasi Tirta Nusantara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 422.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 558.901917,
    "boundary_margin": -0.244948,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318978,
    "volatility_stability": 0.8479,
    "risk_context": 0.3135,
    "current_regime": {
      "move": 0.034314,
      "interruption": 0.128342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 209.588226,
        "direction_boundary": 217.57254,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2023-08-11",
        "close": 215.576462,
        "direction_boundary": 215.576462,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345082
      },
      {
        "date": "2023-08-18",
        "close": 217.57254,
        "direction_boundary": 209.588226,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345388
      },
      {
        "date": "2023-08-25",
        "close": 223.560776,
        "direction_boundary": 211.584305,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349693
      },
      {
        "date": "2023-09-01",
        "close": 239.529404,
        "direction_boundary": 239.529404,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366797
      },
      {
        "date": "2023-09-08",
        "close": 261.486267,
        "direction_boundary": 287.435272,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390313
      },
      {
        "date": "2023-09-15",
        "close": 311.388214,
        "direction_boundary": 317.376465,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463301
      },
      {
        "date": "2023-09-22",
        "close": 365.282349,
        "direction_boundary": 313.384308,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512531
      },
      {
        "date": "2023-09-29",
        "close": 387.239197,
        "direction_boundary": 317.376465,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516815
      },
      {
        "date": "2023-10-06",
        "close": 355.301941,
        "direction_boundary": 313.384308,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533704
      },
      {
        "date": "2023-10-13",
        "close": 345.321564,
        "direction_boundary": 307.396057,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535892
      },
      {
        "date": "2023-10-20",
        "close": 307.396057,
        "direction_boundary": 315.380371,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561981
      },
      {
        "date": "2023-10-27",
        "close": 319.372528,
        "direction_boundary": 307.396057,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564197
      },
      {
        "date": "2023-11-03",
        "close": 315.380371,
        "direction_boundary": 313.384308,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564451
      },
      {
        "date": "2023-11-10",
        "close": 303.4039,
        "direction_boundary": 315.380371,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567342
      },
      {
        "date": "2023-11-17",
        "close": 287.435272,
        "direction_boundary": 313.384308,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572411
      },
      {
        "date": "2023-11-24",
        "close": 275.458801,
        "direction_boundary": 313.384308,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575328
      },
      {
        "date": "2023-12-01",
        "close": 267.474487,
        "direction_boundary": 309.392151,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576358
      },
      {
        "date": "2023-12-08",
        "close": 259.490173,
        "direction_boundary": 307.396057,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576931
      },
      {
        "date": "2023-12-15",
        "close": 231.54509,
        "direction_boundary": 307.396057,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596077
      },
      {
        "date": "2023-12-22",
        "close": 223.560776,
        "direction_boundary": 305.399994,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51969
      },
      {
        "date": "2023-12-29",
        "close": 219.568619,
        "direction_boundary": 305.399994,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490804
      },
      {
        "date": "2024-01-05",
        "close": 221.564697,
        "direction_boundary": 305.399994,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490925
      },
      {
        "date": "2024-01-12",
        "close": 217.57254,
        "direction_boundary": 303.4039,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489883
      },
      {
        "date": "2024-01-19",
        "close": 213.580383,
        "direction_boundary": 303.4039,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490541
      },
      {
        "date": "2024-01-26",
        "close": 213.580383,
        "direction_boundary": 301.407837,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490378
      },
      {
        "date": "2024-02-02",
        "close": 219.568619,
        "direction_boundary": 301.407837,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49159
      },
      {
        "date": "2024-02-09",
        "close": 217.57254,
        "direction_boundary": 299.411743,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490306
      },
      {
        "date": "2024-02-16",
        "close": 213.580383,
        "direction_boundary": 301.407837,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490812
      },
      {
        "date": "2024-02-23",
        "close": 217.57254,
        "direction_boundary": 299.411743,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489977
      },
      {
        "date": "2024-03-01",
        "close": 231.54509,
        "direction_boundary": 299.411743,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488133
      },
      {
        "date": "2024-03-08",
        "close": 219.568619,
        "direction_boundary": 299.411743,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47568
      },
      {
        "date": "2024-03-15",
        "close": 211.584305,
        "direction_boundary": 299.411743,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39858
      },
      {
        "date": "2024-03-22",
        "close": 215.576462,
        "direction_boundary": 299.411743,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2024-03-29",
        "close": 199.607834,
        "direction_boundary": 297.41568,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302221
      },
      {
        "date": "2024-04-05",
        "close": 201.603912,
        "direction_boundary": 297.41568,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292914
      },
      {
        "date": "2024-04-19",
        "close": 201.603912,
        "direction_boundary": 297.41568,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2024-04-26",
        "close": 207.592148,
        "direction_boundary": 299.411743,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2024-05-03",
        "close": 193.619598,
        "direction_boundary": 297.41568,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2024-05-10",
        "close": 186.633331,
        "direction_boundary": 295.419586,
        "core_momentum": -0.368243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267434
      },
      {
        "date": "2024-05-17",
        "close": 188.62941,
        "direction_boundary": 295.419586,
        "core_momentum": -0.361486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269343
      },
      {
        "date": "2024-05-24",
        "close": 191.62352,
        "direction_boundary": 293.423523,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2024-05-31",
        "close": 186.633331,
        "direction_boundary": 293.423523,
        "core_momentum": -0.363946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265864
      },
      {
        "date": "2024-06-07",
        "close": 184.637253,
        "direction_boundary": 295.419586,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2024-06-14",
        "close": 196.613724,
        "direction_boundary": 299.411743,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284574
      },
      {
        "date": "2024-06-21",
        "close": 203.599991,
        "direction_boundary": 299.411743,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249207
      },
      {
        "date": "2024-06-28",
        "close": 209.588226,
        "direction_boundary": 241.525482,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249548
      },
      {
        "date": "2024-07-05",
        "close": 221.564697,
        "direction_boundary": 213.580383,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260988
      },
      {
        "date": "2024-07-12",
        "close": 237.533325,
        "direction_boundary": 213.580383,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277977
      },
      {
        "date": "2024-07-19",
        "close": 239.529404,
        "direction_boundary": 207.592148,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276426
      },
      {
        "date": "2024-07-26",
        "close": 239.529404,
        "direction_boundary": 209.588226,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274637
      },
      {
        "date": "2024-08-02",
        "close": 245.517639,
        "direction_boundary": 211.584305,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275975
      },
      {
        "date": "2024-08-09",
        "close": 233.541168,
        "direction_boundary": 209.588226,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284317
      },
      {
        "date": "2024-08-16",
        "close": 231.54509,
        "direction_boundary": 215.576462,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284274
      },
      {
        "date": "2024-08-23",
        "close": 255.498032,
        "direction_boundary": 217.57254,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311984
      },
      {
        "date": "2024-08-30",
        "close": 265.478424,
        "direction_boundary": 223.560776,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314657
      },
      {
        "date": "2024-09-06",
        "close": 269.470581,
        "direction_boundary": 239.529404,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304931
      },
      {
        "date": "2024-09-13",
        "close": 269.470581,
        "direction_boundary": 261.486267,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2024-09-20",
        "close": 269.470581,
        "direction_boundary": 311.388214,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286127
      },
      {
        "date": "2024-09-27",
        "close": 249.509796,
        "direction_boundary": 365.282349,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30963
      },
      {
        "date": "2024-10-04",
        "close": 257.49411,
        "direction_boundary": 387.239197,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287515
      },
      {
        "date": "2024-10-11",
        "close": 259.490173,
        "direction_boundary": 355.301941,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287529
      },
      {
        "date": "2024-10-18",
        "close": 261.486267,
        "direction_boundary": 345.321564,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287208
      },
      {
        "date": "2024-10-25",
        "close": 265.478424,
        "direction_boundary": 307.396057,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285978
      },
      {
        "date": "2024-11-01",
        "close": 267.474487,
        "direction_boundary": 319.372528,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262311
      },
      {
        "date": "2024-11-08",
        "close": 269.470581,
        "direction_boundary": 315.380371,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252725
      },
      {
        "date": "2024-11-15",
        "close": 265.478424,
        "direction_boundary": 303.4039,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255897
      },
      {
        "date": "2024-11-22",
        "close": 269.470581,
        "direction_boundary": 287.435272,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255883
      },
      {
        "date": "2024-11-29",
        "close": 269.470581,
        "direction_boundary": 275.458801,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250292
      },
      {
        "date": "2024-12-06",
        "close": 265.478424,
        "direction_boundary": 267.474487,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251187
      },
      {
        "date": "2024-12-13",
        "close": 247.513718,
        "direction_boundary": 259.490173,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26661
      },
      {
        "date": "2024-12-20",
        "close": 247.513718,
        "direction_boundary": 231.54509,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264169
      },
      {
        "date": "2024-12-27",
        "close": 253.501953,
        "direction_boundary": 223.560776,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2025-01-03",
        "close": 251.505875,
        "direction_boundary": 219.568619,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254745
      },
      {
        "date": "2025-01-10",
        "close": 251.505875,
        "direction_boundary": 221.564697,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237051
      },
      {
        "date": "2025-01-17",
        "close": 247.513718,
        "direction_boundary": 217.57254,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238189
      },
      {
        "date": "2025-01-24",
        "close": 243.521561,
        "direction_boundary": 213.580383,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239425
      },
      {
        "date": "2025-01-31",
        "close": 243.521561,
        "direction_boundary": 213.580383,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236898
      },
      {
        "date": "2025-02-07",
        "close": 237.533325,
        "direction_boundary": 219.568619,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228783
      },
      {
        "date": "2025-02-14",
        "close": 231.54509,
        "direction_boundary": 217.57254,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231344
      },
      {
        "date": "2025-02-21",
        "close": 231.54509,
        "direction_boundary": 213.580383,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18274
      },
      {
        "date": "2025-02-28",
        "close": 225.556854,
        "direction_boundary": 217.57254,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174737
      },
      {
        "date": "2025-03-07",
        "close": 223.560776,
        "direction_boundary": 231.54509,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17206
      },
      {
        "date": "2025-03-14",
        "close": 231.54509,
        "direction_boundary": 219.568619,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181607
      },
      {
        "date": "2025-03-21",
        "close": 239.529404,
        "direction_boundary": 211.584305,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18969
      },
      {
        "date": "2025-03-28",
        "close": 231.54509,
        "direction_boundary": 215.576462,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164538
      },
      {
        "date": "2025-04-11",
        "close": 235.537247,
        "direction_boundary": 199.607834,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15966
      },
      {
        "date": "2025-04-18",
        "close": 239.529404,
        "direction_boundary": 201.603912,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161416
      },
      {
        "date": "2025-04-25",
        "close": 285.439209,
        "direction_boundary": 201.603912,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295528
      },
      {
        "date": "2025-05-02",
        "close": 351.309784,
        "direction_boundary": 207.592148,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409463
      },
      {
        "date": "2025-05-09",
        "close": 395.223511,
        "direction_boundary": 193.619598,
        "core_momentum": 1.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435436
      },
      {
        "date": "2025-05-16",
        "close": 387.239197,
        "direction_boundary": 186.633331,
        "core_momentum": 1.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43811
      },
      {
        "date": "2025-05-23",
        "close": 371.270569,
        "direction_boundary": 188.62941,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443284
      },
      {
        "date": "2025-05-30",
        "close": 371.270569,
        "direction_boundary": 191.62352,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443631
      },
      {
        "date": "2025-06-06",
        "close": 365.282349,
        "direction_boundary": 186.633331,
        "core_momentum": 0.957219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445105
      },
      {
        "date": "2025-06-13",
        "close": 357.298035,
        "direction_boundary": 184.637253,
        "core_momentum": 0.935135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446074
      },
      {
        "date": "2025-06-20",
        "close": 421.172546,
        "direction_boundary": 196.613724,
        "core_momentum": 1.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477824
      },
      {
        "date": "2025-06-27",
        "close": 405.203918,
        "direction_boundary": 203.599991,
        "core_momentum": 0.990196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484097
      },
      {
        "date": "2025-07-04",
        "close": 441.133331,
        "direction_boundary": 209.588226,
        "core_momentum": 1.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492672
      },
      {
        "date": "2025-07-11",
        "close": 445.125488,
        "direction_boundary": 221.564697,
        "core_momentum": 1.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491222
      },
      {
        "date": "2025-07-18",
        "close": 449.117645,
        "direction_boundary": 237.533325,
        "core_momentum": 0.890756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49058
      },
      {
        "date": "2025-07-25",
        "close": 449.117645,
        "direction_boundary": 239.529404,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488579
      },
      {
        "date": "2025-08-01",
        "close": 489.039215,
        "direction_boundary": 239.529404,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492541
      },
      {
        "date": "2025-08-08",
        "close": 558.901917,
        "direction_boundary": 245.517639,
        "core_momentum": 1.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512409
      },
      {
        "date": "2025-08-15",
        "close": 495.027435,
        "direction_boundary": 233.541168,
        "core_momentum": 1.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549903
      },
      {
        "date": "2025-08-22",
        "close": 499.019592,
        "direction_boundary": 231.54509,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545289
      },
      {
        "date": "2025-08-29",
        "close": 499.019592,
        "direction_boundary": 255.498032,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545289
      },
      {
        "date": "2025-09-05",
        "close": 477.062744,
        "direction_boundary": 265.478424,
        "core_momentum": 0.796993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549736
      },
      {
        "date": "2025-09-12",
        "close": 463.090179,
        "direction_boundary": 269.470581,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553341
      },
      {
        "date": "2025-09-19",
        "close": 461.094116,
        "direction_boundary": 269.470581,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555029
      },
      {
        "date": "2025-09-26",
        "close": 467.082336,
        "direction_boundary": 269.470581,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555232
      },
      {
        "date": "2025-10-03",
        "close": 638.745056,
        "direction_boundary": 249.509796,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676035
      },
      {
        "date": "2025-10-10",
        "close": 633.754883,
        "direction_boundary": 257.49411,
        "core_momentum": 1.46124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678533
      },
      {
        "date": "2025-10-17",
        "close": 618.784302,
        "direction_boundary": 259.490173,
        "core_momentum": 1.384616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683416
      },
      {
        "date": "2025-10-24",
        "close": 633.754883,
        "direction_boundary": 261.486267,
        "core_momentum": 1.423664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653492
      },
      {
        "date": "2025-10-31",
        "close": 653.715637,
        "direction_boundary": 265.478424,
        "core_momentum": 1.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601682
      },
      {
        "date": "2025-11-07",
        "close": 608.803894,
        "direction_boundary": 267.474487,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2025-11-14",
        "close": 598.823486,
        "direction_boundary": 269.470581,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599307
      },
      {
        "date": "2025-11-21",
        "close": 613.794128,
        "direction_boundary": 265.478424,
        "core_momentum": 1.31203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593311
      },
      {
        "date": "2025-11-28",
        "close": 583.852905,
        "direction_boundary": 269.470581,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600579
      },
      {
        "date": "2025-12-05",
        "close": 613.794128,
        "direction_boundary": 269.470581,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600179
      },
      {
        "date": "2025-12-12",
        "close": 598.823486,
        "direction_boundary": 265.478424,
        "core_momentum": 1.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600553
      },
      {
        "date": "2025-12-19",
        "close": 563.892151,
        "direction_boundary": 247.513718,
        "core_momentum": 1.278226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572494
      },
      {
        "date": "2025-12-26",
        "close": 568.882324,
        "direction_boundary": 247.513718,
        "core_momentum": 1.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567989
      },
      {
        "date": "2026-01-02",
        "close": 598.823486,
        "direction_boundary": 253.501953,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561345
      },
      {
        "date": "2026-01-09",
        "close": 558.901917,
        "direction_boundary": 251.505875,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572421
      },
      {
        "date": "2026-01-16",
        "close": 563.892151,
        "direction_boundary": 251.505875,
        "core_momentum": 1.242064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572421
      },
      {
        "date": "2026-01-23",
        "close": 558.901917,
        "direction_boundary": 247.513718,
        "core_momentum": 1.258064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572826
      },
      {
        "date": "2026-01-30",
        "close": 543.931335,
        "direction_boundary": 243.521561,
        "core_momentum": 1.233606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563833
      },
      {
        "date": "2026-02-06",
        "close": 553.911743,
        "direction_boundary": 243.521561,
        "core_momentum": 1.27459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532703
      },
      {
        "date": "2026-02-13",
        "close": 548.92157,
        "direction_boundary": 237.533325,
        "core_momentum": 1.310924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503651
      },
      {
        "date": "2026-02-20",
        "close": 538.941162,
        "direction_boundary": 231.54509,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504553
      },
      {
        "date": "2026-02-27",
        "close": 538.941162,
        "direction_boundary": 231.54509,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504553
      },
      {
        "date": "2026-03-06",
        "close": 558.901917,
        "direction_boundary": 225.556854,
        "core_momentum": 1.477876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501694
      },
      {
        "date": "2026-03-13",
        "close": 509.0,
        "direction_boundary": 223.560776,
        "core_momentum": 1.276786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518329
      },
      {
        "date": "2026-03-20",
        "close": 528.960754,
        "direction_boundary": 231.54509,
        "core_momentum": 1.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520408
      },
      {
        "date": "2026-03-27",
        "close": 523.970581,
        "direction_boundary": 239.529404,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520677
      },
      {
        "date": "2026-04-03",
        "close": 513.990173,
        "direction_boundary": 231.54509,
        "core_momentum": 1.219828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270723
      },
      {
        "date": "2026-04-10",
        "close": 509.0,
        "direction_boundary": 235.537247,
        "core_momentum": 1.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270728
      },
      {
        "date": "2026-04-17",
        "close": 523.970581,
        "direction_boundary": 239.529404,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274591
      },
      {
        "date": "2026-04-24",
        "close": 499.019592,
        "direction_boundary": 285.439209,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27704
      },
      {
        "date": "2026-05-01",
        "close": 509.0,
        "direction_boundary": 351.309784,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274209
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "direction_boundary": 395.223511,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259632
      },
      {
        "date": "2026-05-15",
        "close": 499.019592,
        "direction_boundary": 387.239197,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259915
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "direction_boundary": 371.270569,
        "core_momentum": 0.373661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259231
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "direction_boundary": 371.270569,
        "core_momentum": 0.360194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25182
      },
      {
        "date": "2026-06-05",
        "close": 510.0,
        "direction_boundary": 365.282349,
        "core_momentum": 0.39618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239969
      },
      {
        "date": "2026-06-12",
        "close": 510.0,
        "direction_boundary": 357.298035,
        "core_momentum": 0.42738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238794
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "direction_boundary": 421.172546,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231222
      },
      {
        "date": "2026-06-26",
        "close": 452.0,
        "direction_boundary": 405.203918,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252566
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "direction_boundary": 441.133331,
        "core_momentum": -0.07511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "direction_boundary": 445.125488,
        "core_momentum": -0.083405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2026-07-17",
        "close": 402.0,
        "direction_boundary": 449.117645,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2026-07-24",
        "close": 394.0,
        "direction_boundary": 449.117645,
        "core_momentum": -0.122724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25609
      },
      {
        "date": "2026-07-31",
        "close": 374.0,
        "direction_boundary": 489.039215,
        "core_momentum": -0.235235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261048
      },
      {
        "date": "2026-08-07",
        "close": 422.0,
        "direction_boundary": 558.901917,
        "core_momentum": -0.244948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 209.588226,
        "volume": 441900
      },
      {
        "date": "2023-08-11",
        "close": 215.576462,
        "volume": 220500
      },
      {
        "date": "2023-08-18",
        "close": 217.57254,
        "volume": 125400
      },
      {
        "date": "2023-08-25",
        "close": 223.560776,
        "volume": 292700
      },
      {
        "date": "2023-09-01",
        "close": 239.529404,
        "volume": 519300
      },
      {
        "date": "2023-09-08",
        "close": 261.486267,
        "volume": 1013600
      },
      {
        "date": "2023-09-15",
        "close": 311.388214,
        "volume": 3615500
      },
      {
        "date": "2023-09-22",
        "close": 365.282349,
        "volume": 6976200
      },
      {
        "date": "2023-09-29",
        "close": 387.239197,
        "volume": 2125000
      },
      {
        "date": "2023-10-06",
        "close": 355.301941,
        "volume": 5541000
      },
      {
        "date": "2023-10-13",
        "close": 345.321564,
        "volume": 4437000
      },
      {
        "date": "2023-10-20",
        "close": 307.396057,
        "volume": 1627500
      },
      {
        "date": "2023-10-27",
        "close": 319.372528,
        "volume": 705300
      },
      {
        "date": "2023-11-03",
        "close": 315.380371,
        "volume": 1176000
      },
      {
        "date": "2023-11-10",
        "close": 303.4039,
        "volume": 179600
      },
      {
        "date": "2023-11-17",
        "close": 287.435272,
        "volume": 1898800
      },
      {
        "date": "2023-11-24",
        "close": 275.458801,
        "volume": 106000
      },
      {
        "date": "2023-12-01",
        "close": 267.474487,
        "volume": 623200
      },
      {
        "date": "2023-12-08",
        "close": 259.490173,
        "volume": 62900
      },
      {
        "date": "2023-12-15",
        "close": 231.54509,
        "volume": 116900
      },
      {
        "date": "2023-12-22",
        "close": 223.560776,
        "volume": 55700
      },
      {
        "date": "2023-12-29",
        "close": 219.568619,
        "volume": 2387200
      },
      {
        "date": "2024-01-05",
        "close": 221.564697,
        "volume": 108800
      },
      {
        "date": "2024-01-12",
        "close": 217.57254,
        "volume": 125700
      },
      {
        "date": "2024-01-19",
        "close": 213.580383,
        "volume": 121200
      },
      {
        "date": "2024-01-26",
        "close": 213.580383,
        "volume": 91600
      },
      {
        "date": "2024-02-02",
        "close": 219.568619,
        "volume": 117100
      },
      {
        "date": "2024-02-09",
        "close": 217.57254,
        "volume": 28700
      },
      {
        "date": "2024-02-16",
        "close": 213.580383,
        "volume": 70300
      },
      {
        "date": "2024-02-23",
        "close": 217.57254,
        "volume": 68000
      },
      {
        "date": "2024-03-01",
        "close": 231.54509,
        "volume": 902100
      },
      {
        "date": "2024-03-08",
        "close": 219.568619,
        "volume": 133200
      },
      {
        "date": "2024-03-15",
        "close": 211.584305,
        "volume": 74400
      },
      {
        "date": "2024-03-22",
        "close": 215.576462,
        "volume": 84600
      },
      {
        "date": "2024-03-29",
        "close": 199.607834,
        "volume": 177900
      },
      {
        "date": "2024-04-05",
        "close": 201.603912,
        "volume": 102400
      },
      {
        "date": "2024-04-19",
        "close": 201.603912,
        "volume": 35900
      },
      {
        "date": "2024-04-26",
        "close": 207.592148,
        "volume": 717000
      },
      {
        "date": "2024-05-03",
        "close": 193.619598,
        "volume": 284100
      },
      {
        "date": "2024-05-10",
        "close": 186.633331,
        "volume": 91100
      },
      {
        "date": "2024-05-17",
        "close": 188.62941,
        "volume": 42100
      },
      {
        "date": "2024-05-24",
        "close": 191.62352,
        "volume": 150300
      },
      {
        "date": "2024-05-31",
        "close": 186.633331,
        "volume": 92400
      },
      {
        "date": "2024-06-07",
        "close": 184.637253,
        "volume": 299500
      },
      {
        "date": "2024-06-14",
        "close": 196.613724,
        "volume": 543600
      },
      {
        "date": "2024-06-21",
        "close": 203.599991,
        "volume": 351300
      },
      {
        "date": "2024-06-28",
        "close": 209.588226,
        "volume": 619100
      },
      {
        "date": "2024-07-05",
        "close": 221.564697,
        "volume": 577200
      },
      {
        "date": "2024-07-12",
        "close": 237.533325,
        "volume": 974900
      },
      {
        "date": "2024-07-19",
        "close": 239.529404,
        "volume": 554500
      },
      {
        "date": "2024-07-26",
        "close": 239.529404,
        "volume": 824500
      },
      {
        "date": "2024-08-02",
        "close": 245.517639,
        "volume": 694300
      },
      {
        "date": "2024-08-09",
        "close": 233.541168,
        "volume": 665200
      },
      {
        "date": "2024-08-16",
        "close": 231.54509,
        "volume": 23700
      },
      {
        "date": "2024-08-23",
        "close": 255.498032,
        "volume": 2230100
      },
      {
        "date": "2024-08-30",
        "close": 265.478424,
        "volume": 2487300
      },
      {
        "date": "2024-09-06",
        "close": 269.470581,
        "volume": 540700
      },
      {
        "date": "2024-09-13",
        "close": 269.470581,
        "volume": 718300
      },
      {
        "date": "2024-09-20",
        "close": 269.470581,
        "volume": 839200
      },
      {
        "date": "2024-09-27",
        "close": 249.509796,
        "volume": 1774000
      },
      {
        "date": "2024-10-04",
        "close": 257.49411,
        "volume": 226200
      },
      {
        "date": "2024-10-11",
        "close": 259.490173,
        "volume": 84500
      },
      {
        "date": "2024-10-18",
        "close": 261.486267,
        "volume": 36100
      },
      {
        "date": "2024-10-25",
        "close": 265.478424,
        "volume": 642100
      },
      {
        "date": "2024-11-01",
        "close": 267.474487,
        "volume": 168100
      },
      {
        "date": "2024-11-08",
        "close": 269.470581,
        "volume": 334800
      },
      {
        "date": "2024-11-15",
        "close": 265.478424,
        "volume": 373100
      },
      {
        "date": "2024-11-22",
        "close": 269.470581,
        "volume": 1421800
      },
      {
        "date": "2024-11-29",
        "close": 269.470581,
        "volume": 754000
      },
      {
        "date": "2024-12-06",
        "close": 265.478424,
        "volume": 688600
      },
      {
        "date": "2024-12-13",
        "close": 247.513718,
        "volume": 881600
      },
      {
        "date": "2024-12-20",
        "close": 247.513718,
        "volume": 549800
      },
      {
        "date": "2024-12-27",
        "close": 253.501953,
        "volume": 73200
      },
      {
        "date": "2025-01-03",
        "close": 251.505875,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 251.505875,
        "volume": 545000
      },
      {
        "date": "2025-01-17",
        "close": 247.513718,
        "volume": 102100
      },
      {
        "date": "2025-01-24",
        "close": 243.521561,
        "volume": 743700
      },
      {
        "date": "2025-01-31",
        "close": 243.521561,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 237.533325,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 231.54509,
        "volume": 4000
      },
      {
        "date": "2025-02-21",
        "close": 231.54509,
        "volume": 3700
      },
      {
        "date": "2025-02-28",
        "close": 225.556854,
        "volume": 554400
      },
      {
        "date": "2025-03-07",
        "close": 223.560776,
        "volume": 737800
      },
      {
        "date": "2025-03-14",
        "close": 231.54509,
        "volume": 520200
      },
      {
        "date": "2025-03-21",
        "close": 239.529404,
        "volume": 1757000
      },
      {
        "date": "2025-03-28",
        "close": 231.54509,
        "volume": 92300
      },
      {
        "date": "2025-04-11",
        "close": 235.537247,
        "volume": 236100
      },
      {
        "date": "2025-04-18",
        "close": 239.529404,
        "volume": 1611200
      },
      {
        "date": "2025-04-25",
        "close": 285.439209,
        "volume": 753700
      },
      {
        "date": "2025-05-02",
        "close": 351.309784,
        "volume": 1287800
      },
      {
        "date": "2025-05-09",
        "close": 395.223511,
        "volume": 3797400
      },
      {
        "date": "2025-05-16",
        "close": 387.239197,
        "volume": 985000
      },
      {
        "date": "2025-05-23",
        "close": 371.270569,
        "volume": 148000
      },
      {
        "date": "2025-05-30",
        "close": 371.270569,
        "volume": 25900
      },
      {
        "date": "2025-06-06",
        "close": 365.282349,
        "volume": 57700
      },
      {
        "date": "2025-06-13",
        "close": 357.298035,
        "volume": 133800
      },
      {
        "date": "2025-06-20",
        "close": 421.172546,
        "volume": 1301300
      },
      {
        "date": "2025-06-27",
        "close": 405.203918,
        "volume": 2051200
      },
      {
        "date": "2025-07-04",
        "close": 441.133331,
        "volume": 891300
      },
      {
        "date": "2025-07-11",
        "close": 445.125488,
        "volume": 185800
      },
      {
        "date": "2025-07-18",
        "close": 449.117645,
        "volume": 23000
      },
      {
        "date": "2025-07-25",
        "close": 449.117645,
        "volume": 42400
      },
      {
        "date": "2025-08-01",
        "close": 489.039215,
        "volume": 426600
      },
      {
        "date": "2025-08-08",
        "close": 558.901917,
        "volume": 2759400
      },
      {
        "date": "2025-08-15",
        "close": 495.027435,
        "volume": 639500
      },
      {
        "date": "2025-08-22",
        "close": 499.019592,
        "volume": 375800
      },
      {
        "date": "2025-08-29",
        "close": 499.019592,
        "volume": 135000
      },
      {
        "date": "2025-09-05",
        "close": 477.062744,
        "volume": 7700
      },
      {
        "date": "2025-09-12",
        "close": 463.090179,
        "volume": 34000
      },
      {
        "date": "2025-09-19",
        "close": 461.094116,
        "volume": 46900
      },
      {
        "date": "2025-09-26",
        "close": 467.082336,
        "volume": 1437100
      },
      {
        "date": "2025-10-03",
        "close": 638.745056,
        "volume": 21387700
      },
      {
        "date": "2025-10-10",
        "close": 633.754883,
        "volume": 5077800
      },
      {
        "date": "2025-10-17",
        "close": 618.784302,
        "volume": 3515300
      },
      {
        "date": "2025-10-24",
        "close": 633.754883,
        "volume": 6843700
      },
      {
        "date": "2025-10-31",
        "close": 653.715637,
        "volume": 4409100
      },
      {
        "date": "2025-11-07",
        "close": 608.803894,
        "volume": 3526000
      },
      {
        "date": "2025-11-14",
        "close": 598.823486,
        "volume": 192300
      },
      {
        "date": "2025-11-21",
        "close": 613.794128,
        "volume": 1868300
      },
      {
        "date": "2025-11-28",
        "close": 583.852905,
        "volume": 175100
      },
      {
        "date": "2025-12-05",
        "close": 613.794128,
        "volume": 5916400
      },
      {
        "date": "2025-12-12",
        "close": 598.823486,
        "volume": 4091900
      },
      {
        "date": "2025-12-19",
        "close": 563.892151,
        "volume": 2250100
      },
      {
        "date": "2025-12-26",
        "close": 568.882324,
        "volume": 99100
      },
      {
        "date": "2026-01-02",
        "close": 598.823486,
        "volume": 967700
      },
      {
        "date": "2026-01-09",
        "close": 558.901917,
        "volume": 1172400
      },
      {
        "date": "2026-01-16",
        "close": 563.892151,
        "volume": 1484800
      },
      {
        "date": "2026-01-23",
        "close": 558.901917,
        "volume": 316400
      },
      {
        "date": "2026-01-30",
        "close": 543.931335,
        "volume": 422200
      },
      {
        "date": "2026-02-06",
        "close": 553.911743,
        "volume": 111000
      },
      {
        "date": "2026-02-13",
        "close": 548.92157,
        "volume": 430700
      },
      {
        "date": "2026-02-20",
        "close": 538.941162,
        "volume": 95900
      },
      {
        "date": "2026-02-27",
        "close": 538.941162,
        "volume": 359000
      },
      {
        "date": "2026-03-06",
        "close": 558.901917,
        "volume": 98200
      },
      {
        "date": "2026-03-13",
        "close": 509.0,
        "volume": 236400
      },
      {
        "date": "2026-03-20",
        "close": 528.960754,
        "volume": 98500
      },
      {
        "date": "2026-03-27",
        "close": 523.970581,
        "volume": 92900
      },
      {
        "date": "2026-04-03",
        "close": 513.990173,
        "volume": 1087400
      },
      {
        "date": "2026-04-10",
        "close": 509.0,
        "volume": 2105800
      },
      {
        "date": "2026-04-17",
        "close": 523.970581,
        "volume": 968700
      },
      {
        "date": "2026-04-24",
        "close": 499.019592,
        "volume": 829300
      },
      {
        "date": "2026-05-01",
        "close": 509.0,
        "volume": 143200
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "volume": 670400
      },
      {
        "date": "2026-05-15",
        "close": 499.019592,
        "volume": 428000
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "volume": 108800
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 510.0,
        "volume": 12700
      },
      {
        "date": "2026-06-12",
        "close": 510.0,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "volume": 38100
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "volume": 178600
      },
      {
        "date": "2026-07-17",
        "close": 402.0,
        "volume": 19800
      },
      {
        "date": "2026-07-24",
        "close": 394.0,
        "volume": 175500
      },
      {
        "date": "2026-07-31",
        "close": 374.0,
        "volume": 842900
      },
      {
        "date": "2026-08-07",
        "close": 422.0,
        "volume": 4006300
      }
    ],
    "sharemaestro_context": {
      "trend": 497.209141,
      "fair_value": 355.171306,
      "market_activity": -30.920036,
      "market_dynamics": -1.306518,
      "relative_strength": -6.062759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009346,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7368,
        "conditional_difference": -0.000952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067411,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035971,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.052852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.19084
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.054645
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.309211
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.216216
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.081481
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.08871
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.952104
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034314
      }
    ]
  }
}