{
  "ticker": {
    "uuid": "3f50cb57-1216-4da2-97cd-e160641c9bf6",
    "symbol": "UIVM",
    "name": "VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI INTERNATIONAL VALUE MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.3845,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.314989,
    "boundary_margin": 0.327009,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189619,
    "volatility_stability": 0.9358,
    "risk_context": 0.5274,
    "current_regime": {
      "move": 1.055215,
      "interruption": -0.106039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.584114,
        "direction_boundary": 35.04402,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135936
      },
      {
        "date": "2023-08-25",
        "close": 37.83331,
        "direction_boundary": 34.241857,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2023-09-01",
        "close": 38.616498,
        "direction_boundary": 33.192946,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2023-09-08",
        "close": 38.219536,
        "direction_boundary": 33.940844,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126625
      },
      {
        "date": "2023-09-15",
        "close": 39.066284,
        "direction_boundary": 33.100289,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2023-09-22",
        "close": 38.478017,
        "direction_boundary": 31.243331,
        "core_momentum": 0.231559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2023-09-29",
        "close": 37.800618,
        "direction_boundary": 30.351913,
        "core_momentum": 0.245411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118479
      },
      {
        "date": "2023-10-06",
        "close": 37.390614,
        "direction_boundary": 30.833618,
        "core_momentum": 0.212657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119023
      },
      {
        "date": "2023-10-13",
        "close": 37.288095,
        "direction_boundary": 30.507775,
        "core_momentum": 0.222249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115999
      },
      {
        "date": "2023-10-20",
        "close": 36.512252,
        "direction_boundary": 31.581808,
        "core_momentum": 0.156117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119137
      },
      {
        "date": "2023-10-27",
        "close": 36.115288,
        "direction_boundary": 32.429291,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11977
      },
      {
        "date": "2023-11-03",
        "close": 38.263941,
        "direction_boundary": 32.796973,
        "core_momentum": 0.166691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145875
      },
      {
        "date": "2023-11-10",
        "close": 37.769852,
        "direction_boundary": 34.518229,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146641
      },
      {
        "date": "2023-11-17",
        "close": 39.294184,
        "direction_boundary": 34.388464,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2023-11-24",
        "close": 39.598727,
        "direction_boundary": 35.400456,
        "core_momentum": 0.118594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2023-12-01",
        "close": 40.127667,
        "direction_boundary": 35.819472,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2023-12-08",
        "close": 39.95733,
        "direction_boundary": 35.525253,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2023-12-15",
        "close": 40.414549,
        "direction_boundary": 35.157224,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2023-12-22",
        "close": 41.2743,
        "direction_boundary": 35.784111,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149142
      },
      {
        "date": "2023-12-29",
        "close": 41.55312,
        "direction_boundary": 35.57887,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2024-01-05",
        "close": 41.409213,
        "direction_boundary": 36.316536,
        "core_momentum": 0.14023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2024-01-12",
        "close": 41.497724,
        "direction_boundary": 37.215309,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2024-01-19",
        "close": 40.795289,
        "direction_boundary": 37.475024,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141962
      },
      {
        "date": "2024-01-26",
        "close": 41.11949,
        "direction_boundary": 37.862785,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2024-02-02",
        "close": 41.480253,
        "direction_boundary": 37.182048,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2024-02-09",
        "close": 41.197083,
        "direction_boundary": 37.256734,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2024-02-16",
        "close": 41.758608,
        "direction_boundary": 37.480861,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2024-02-23",
        "close": 42.615308,
        "direction_boundary": 36.687798,
        "core_momentum": 0.161566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2024-03-01",
        "close": 42.686377,
        "direction_boundary": 37.43776,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2024-03-08",
        "close": 43.518847,
        "direction_boundary": 36.373445,
        "core_momentum": 0.196446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2024-03-15",
        "close": 43.6486,
        "direction_boundary": 35.396454,
        "core_momentum": 0.233135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127913
      },
      {
        "date": "2024-03-22",
        "close": 43.979736,
        "direction_boundary": 35.967086,
        "core_momentum": 0.222777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-03-29",
        "close": 44.178617,
        "direction_boundary": 37.186162,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2024-04-05",
        "close": 43.817015,
        "direction_boundary": 37.485917,
        "core_momentum": 0.168893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2024-04-12",
        "close": 42.737317,
        "direction_boundary": 38.184999,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126758
      },
      {
        "date": "2024-04-19",
        "close": 42.299432,
        "direction_boundary": 38.2918,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2024-04-26",
        "close": 43.370373,
        "direction_boundary": 38.285016,
        "core_momentum": 0.132829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123531
      },
      {
        "date": "2024-05-03",
        "close": 44.024883,
        "direction_boundary": 38.354594,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100468
      },
      {
        "date": "2024-05-10",
        "close": 44.713897,
        "direction_boundary": 38.072183,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2024-05-17",
        "close": 45.391632,
        "direction_boundary": 38.080921,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086443
      },
      {
        "date": "2024-05-24",
        "close": 45.124718,
        "direction_boundary": 37.303225,
        "core_momentum": 0.209673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08781
      },
      {
        "date": "2024-05-31",
        "close": 45.359602,
        "direction_boundary": 37.652751,
        "core_momentum": 0.204682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087004
      },
      {
        "date": "2024-06-07",
        "close": 44.823401,
        "direction_boundary": 38.064104,
        "core_momentum": 0.177577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089196
      },
      {
        "date": "2024-06-14",
        "close": 43.333093,
        "direction_boundary": 38.652543,
        "core_momentum": 0.121093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103081
      },
      {
        "date": "2024-06-21",
        "close": 43.298931,
        "direction_boundary": 37.563491,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099691
      },
      {
        "date": "2024-06-28",
        "close": 43.614307,
        "direction_boundary": 38.389063,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099745
      },
      {
        "date": "2024-07-05",
        "close": 44.834005,
        "direction_boundary": 37.914798,
        "core_momentum": 0.182494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2024-07-12",
        "close": 45.493753,
        "direction_boundary": 39.152289,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106744
      },
      {
        "date": "2024-07-19",
        "close": 44.902122,
        "direction_boundary": 39.377923,
        "core_momentum": 0.140287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2024-07-26",
        "close": 44.86991,
        "direction_boundary": 39.660075,
        "core_momentum": 0.131362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2024-08-02",
        "close": 43.260138,
        "direction_boundary": 38.632599,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11858
      },
      {
        "date": "2024-08-09",
        "close": 43.303396,
        "direction_boundary": 38.692146,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117957
      },
      {
        "date": "2024-08-16",
        "close": 44.948887,
        "direction_boundary": 37.584114,
        "core_momentum": 0.195954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1269
      },
      {
        "date": "2024-08-23",
        "close": 46.518671,
        "direction_boundary": 37.83331,
        "core_momentum": 0.229569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2024-08-30",
        "close": 46.45558,
        "direction_boundary": 38.616498,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2024-09-06",
        "close": 44.995154,
        "direction_boundary": 38.219536,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2024-09-13",
        "close": 45.931965,
        "direction_boundary": 39.066284,
        "core_momentum": 0.175744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2024-09-20",
        "close": 46.669067,
        "direction_boundary": 38.478017,
        "core_momentum": 0.212876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142472
      },
      {
        "date": "2024-09-27",
        "close": 47.17769,
        "direction_boundary": 37.800618,
        "core_momentum": 0.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2024-10-04",
        "close": 46.594187,
        "direction_boundary": 37.390614,
        "core_momentum": 0.246147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2024-10-11",
        "close": 46.252852,
        "direction_boundary": 37.288095,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2024-10-18",
        "close": 46.337358,
        "direction_boundary": 36.512252,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-10-25",
        "close": 45.093339,
        "direction_boundary": 36.115288,
        "core_momentum": 0.248594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2024-11-01",
        "close": 45.025452,
        "direction_boundary": 38.263941,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2024-11-08",
        "close": 45.072548,
        "direction_boundary": 37.769852,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2024-11-15",
        "close": 44.254756,
        "direction_boundary": 39.294184,
        "core_momentum": 0.126242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138097
      },
      {
        "date": "2024-11-22",
        "close": 44.376955,
        "direction_boundary": 39.598727,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138002
      },
      {
        "date": "2024-11-29",
        "close": 44.903349,
        "direction_boundary": 40.127667,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138861
      },
      {
        "date": "2024-12-06",
        "close": 45.370431,
        "direction_boundary": 39.95733,
        "core_momentum": 0.135472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2024-12-13",
        "close": 44.949563,
        "direction_boundary": 40.414549,
        "core_momentum": 0.112212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130405
      },
      {
        "date": "2024-12-20",
        "close": 43.535803,
        "direction_boundary": 41.2743,
        "core_momentum": 0.054792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138375
      },
      {
        "date": "2024-12-27",
        "close": 43.86513,
        "direction_boundary": 41.55312,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138404
      },
      {
        "date": "2025-01-03",
        "close": 43.759393,
        "direction_boundary": 41.409213,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132676
      },
      {
        "date": "2025-01-10",
        "close": 43.324988,
        "direction_boundary": 41.497724,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13129
      },
      {
        "date": "2025-01-17",
        "close": 44.2474,
        "direction_boundary": 40.795289,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133973
      },
      {
        "date": "2025-01-24",
        "close": 45.221845,
        "direction_boundary": 41.11949,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2025-01-31",
        "close": 45.1858,
        "direction_boundary": 41.480253,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2025-02-07",
        "close": 45.770562,
        "direction_boundary": 41.197083,
        "core_momentum": 0.111015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2025-02-14",
        "close": 46.801772,
        "direction_boundary": 41.758608,
        "core_momentum": 0.120769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121075
      },
      {
        "date": "2025-02-21",
        "close": 46.669323,
        "direction_boundary": 42.615308,
        "core_momentum": 0.09513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111549
      },
      {
        "date": "2025-02-28",
        "close": 47.047748,
        "direction_boundary": 42.686377,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2025-03-07",
        "close": 49.383958,
        "direction_boundary": 43.518847,
        "core_momentum": 0.134772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2025-03-14",
        "close": 49.050476,
        "direction_boundary": 43.6486,
        "core_momentum": 0.123758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2025-03-21",
        "close": 48.880093,
        "direction_boundary": 43.979736,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2025-03-28",
        "close": 48.681485,
        "direction_boundary": 44.178617,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2025-04-04",
        "close": 45.299948,
        "direction_boundary": 43.817015,
        "core_momentum": 0.033844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15421
      },
      {
        "date": "2025-04-11",
        "close": 47.447697,
        "direction_boundary": 42.737317,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167257
      },
      {
        "date": "2025-04-18",
        "close": 48.826271,
        "direction_boundary": 42.299432,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2025-04-25",
        "close": 50.357225,
        "direction_boundary": 43.370373,
        "core_momentum": 0.161097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2025-05-02",
        "close": 51.628656,
        "direction_boundary": 44.024883,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2025-05-09",
        "close": 51.956228,
        "direction_boundary": 44.713897,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2025-05-16",
        "close": 52.521491,
        "direction_boundary": 45.391632,
        "core_momentum": 0.157074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2025-05-23",
        "close": 53.747822,
        "direction_boundary": 45.124718,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170855
      },
      {
        "date": "2025-05-30",
        "close": 54.11189,
        "direction_boundary": 45.359602,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2025-06-06",
        "close": 54.792121,
        "direction_boundary": 44.823401,
        "core_momentum": 0.2224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2025-06-13",
        "close": 54.975684,
        "direction_boundary": 43.333093,
        "core_momentum": 0.268677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16928
      },
      {
        "date": "2025-06-20",
        "close": 54.505514,
        "direction_boundary": 43.298931,
        "core_momentum": 0.258819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161229
      },
      {
        "date": "2025-06-27",
        "close": 56.029748,
        "direction_boundary": 43.614307,
        "core_momentum": 0.284664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2025-07-04",
        "close": 56.542274,
        "direction_boundary": 44.834005,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2025-07-11",
        "close": 56.350808,
        "direction_boundary": 45.493753,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2025-07-18",
        "close": 56.237641,
        "direction_boundary": 44.902122,
        "core_momentum": 0.25245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2025-07-25",
        "close": 57.838756,
        "direction_boundary": 44.86991,
        "core_momentum": 0.289032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2025-08-01",
        "close": 56.495976,
        "direction_boundary": 43.260138,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168156
      },
      {
        "date": "2025-08-08",
        "close": 58.314989,
        "direction_boundary": 43.303396,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171114
      },
      {
        "date": "2025-08-15",
        "close": 59.374512,
        "direction_boundary": 44.948887,
        "core_momentum": 0.320934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2025-08-22",
        "close": 60.04789,
        "direction_boundary": 46.518671,
        "core_momentum": 0.290834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2025-08-29",
        "close": 58.881794,
        "direction_boundary": 46.45558,
        "core_momentum": 0.267486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2025-09-05",
        "close": 59.182409,
        "direction_boundary": 44.995154,
        "core_momentum": 0.315306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2025-09-12",
        "close": 60.238966,
        "direction_boundary": 45.931965,
        "core_momentum": 0.311482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2025-09-19",
        "close": 59.614792,
        "direction_boundary": 46.669067,
        "core_momentum": 0.277394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2025-09-26",
        "close": 59.327155,
        "direction_boundary": 47.17769,
        "core_momentum": 0.257526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2025-10-03",
        "close": 60.118767,
        "direction_boundary": 46.594187,
        "core_momentum": 0.290263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119352
      },
      {
        "date": "2025-10-10",
        "close": 58.62161,
        "direction_boundary": 46.252852,
        "core_momentum": 0.267416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118096
      },
      {
        "date": "2025-10-17",
        "close": 59.596103,
        "direction_boundary": 46.337358,
        "core_momentum": 0.286135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2025-10-24",
        "close": 60.089676,
        "direction_boundary": 45.093339,
        "core_momentum": 0.332562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110082
      },
      {
        "date": "2025-10-31",
        "close": 60.129401,
        "direction_boundary": 45.025452,
        "core_momentum": 0.335454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2025-11-07",
        "close": 60.113935,
        "direction_boundary": 45.072548,
        "core_momentum": 0.333715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107522
      },
      {
        "date": "2025-11-14",
        "close": 61.414884,
        "direction_boundary": 44.254756,
        "core_momentum": 0.387758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2025-11-21",
        "close": 59.780283,
        "direction_boundary": 44.376955,
        "core_momentum": 0.347102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115756
      },
      {
        "date": "2025-11-28",
        "close": 61.427249,
        "direction_boundary": 44.903349,
        "core_momentum": 0.367988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12008
      },
      {
        "date": "2025-12-05",
        "close": 61.616548,
        "direction_boundary": 45.370431,
        "core_momentum": 0.358077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2025-12-12",
        "close": 62.500918,
        "direction_boundary": 44.949563,
        "core_momentum": 0.390468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120335
      },
      {
        "date": "2025-12-19",
        "close": 63.00997,
        "direction_boundary": 43.535803,
        "core_momentum": 0.447314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      },
      {
        "date": "2025-12-26",
        "close": 63.823705,
        "direction_boundary": 43.86513,
        "core_momentum": 0.454999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2026-01-02",
        "close": 64.274915,
        "direction_boundary": 43.759393,
        "core_momentum": 0.468826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2026-01-09",
        "close": 65.094464,
        "direction_boundary": 43.324988,
        "core_momentum": 0.502469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2026-01-16",
        "close": 65.730435,
        "direction_boundary": 44.2474,
        "core_momentum": 0.485521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114365
      },
      {
        "date": "2026-01-23",
        "close": 66.682913,
        "direction_boundary": 45.221845,
        "core_momentum": 0.474573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2026-01-30",
        "close": 67.615584,
        "direction_boundary": 45.1858,
        "core_momentum": 0.49639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102897
      },
      {
        "date": "2026-02-06",
        "close": 69.761271,
        "direction_boundary": 45.770562,
        "core_momentum": 0.524152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2026-02-13",
        "close": 71.290793,
        "direction_boundary": 46.801772,
        "core_momentum": 0.52325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2026-02-20",
        "close": 72.151334,
        "direction_boundary": 46.669323,
        "core_momentum": 0.546012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2026-02-27",
        "close": 72.865347,
        "direction_boundary": 47.047748,
        "core_momentum": 0.548753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096294
      },
      {
        "date": "2026-03-06",
        "close": 67.226749,
        "direction_boundary": 49.383958,
        "core_momentum": 0.361307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156326
      },
      {
        "date": "2026-03-13",
        "close": 66.218086,
        "direction_boundary": 49.050476,
        "core_momentum": 0.349999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2026-03-20",
        "close": 65.138808,
        "direction_boundary": 48.880093,
        "core_momentum": 0.332624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2026-03-27",
        "close": 65.265069,
        "direction_boundary": 48.681485,
        "core_momentum": 0.340655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2026-04-03",
        "close": 67.845578,
        "direction_boundary": 45.299948,
        "core_momentum": 0.497697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2026-04-10",
        "close": 70.682962,
        "direction_boundary": 47.447697,
        "core_momentum": 0.489703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2026-04-17",
        "close": 71.807923,
        "direction_boundary": 48.826271,
        "core_momentum": 0.470682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2026-04-24",
        "close": 69.728465,
        "direction_boundary": 50.357225,
        "core_momentum": 0.384676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174318
      },
      {
        "date": "2026-05-01",
        "close": 70.840344,
        "direction_boundary": 51.628656,
        "core_momentum": 0.372113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2026-05-08",
        "close": 72.800242,
        "direction_boundary": 51.956228,
        "core_momentum": 0.401184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2026-05-15",
        "close": 71.786949,
        "direction_boundary": 52.521491,
        "core_momentum": 0.366811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2026-05-22",
        "close": 72.140263,
        "direction_boundary": 53.747822,
        "core_momentum": 0.342199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171552
      },
      {
        "date": "2026-05-29",
        "close": 73.467979,
        "direction_boundary": 54.11189,
        "core_momentum": 0.357705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2026-06-05",
        "close": 70.828543,
        "direction_boundary": 54.792121,
        "core_momentum": 0.292678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2026-06-12",
        "close": 72.927595,
        "direction_boundary": 54.975684,
        "core_momentum": 0.326543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182927
      },
      {
        "date": "2026-06-19",
        "close": 73.204252,
        "direction_boundary": 54.505514,
        "core_momentum": 0.343061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182922
      },
      {
        "date": "2026-06-26",
        "close": 70.942674,
        "direction_boundary": 56.029748,
        "core_momentum": 0.266161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2026-07-03",
        "close": 72.102335,
        "direction_boundary": 56.542274,
        "core_momentum": 0.275193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190371
      },
      {
        "date": "2026-07-10",
        "close": 72.963591,
        "direction_boundary": 56.350808,
        "core_momentum": 0.29481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2026-07-17",
        "close": 73.377353,
        "direction_boundary": 56.237641,
        "core_momentum": 0.304773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2026-07-24",
        "close": 73.733848,
        "direction_boundary": 57.838756,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2026-07-31",
        "close": 75.828442,
        "direction_boundary": 56.495976,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2026-08-07",
        "close": 77.3845,
        "direction_boundary": 58.314989,
        "core_momentum": 0.327009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.584114,
        "volume": 7369
      },
      {
        "date": "2023-08-25",
        "close": 37.83331,
        "volume": 69300
      },
      {
        "date": "2023-09-01",
        "close": 38.616498,
        "volume": 11698
      },
      {
        "date": "2023-09-08",
        "close": 38.219536,
        "volume": 4580
      },
      {
        "date": "2023-09-15",
        "close": 39.066284,
        "volume": 890
      },
      {
        "date": "2023-09-22",
        "close": 38.478017,
        "volume": 2844
      },
      {
        "date": "2023-09-29",
        "close": 37.800618,
        "volume": 1980
      },
      {
        "date": "2023-10-06",
        "close": 37.390614,
        "volume": 6267
      },
      {
        "date": "2023-10-13",
        "close": 37.288095,
        "volume": 2217
      },
      {
        "date": "2023-10-20",
        "close": 36.512252,
        "volume": 59914
      },
      {
        "date": "2023-10-27",
        "close": 36.115288,
        "volume": 4009
      },
      {
        "date": "2023-11-03",
        "close": 38.263941,
        "volume": 7105
      },
      {
        "date": "2023-11-10",
        "close": 37.769852,
        "volume": 5514
      },
      {
        "date": "2023-11-17",
        "close": 39.294184,
        "volume": 3499
      },
      {
        "date": "2023-11-24",
        "close": 39.598727,
        "volume": 2379
      },
      {
        "date": "2023-12-01",
        "close": 40.127667,
        "volume": 109228
      },
      {
        "date": "2023-12-08",
        "close": 39.95733,
        "volume": 1915
      },
      {
        "date": "2023-12-15",
        "close": 40.414549,
        "volume": 6452
      },
      {
        "date": "2023-12-22",
        "close": 41.2743,
        "volume": 147666
      },
      {
        "date": "2023-12-29",
        "close": 41.55312,
        "volume": 3759
      },
      {
        "date": "2024-01-05",
        "close": 41.409213,
        "volume": 8524
      },
      {
        "date": "2024-01-12",
        "close": 41.497724,
        "volume": 27082
      },
      {
        "date": "2024-01-19",
        "close": 40.795289,
        "volume": 598607
      },
      {
        "date": "2024-01-26",
        "close": 41.11949,
        "volume": 6999
      },
      {
        "date": "2024-02-02",
        "close": 41.480253,
        "volume": 73970
      },
      {
        "date": "2024-02-09",
        "close": 41.197083,
        "volume": 25413
      },
      {
        "date": "2024-02-16",
        "close": 41.758608,
        "volume": 34177
      },
      {
        "date": "2024-02-23",
        "close": 42.615308,
        "volume": 2850
      },
      {
        "date": "2024-03-01",
        "close": 42.686377,
        "volume": 5160
      },
      {
        "date": "2024-03-08",
        "close": 43.518847,
        "volume": 10943
      },
      {
        "date": "2024-03-15",
        "close": 43.6486,
        "volume": 6706
      },
      {
        "date": "2024-03-22",
        "close": 43.979736,
        "volume": 4434
      },
      {
        "date": "2024-03-29",
        "close": 44.178617,
        "volume": 2591
      },
      {
        "date": "2024-04-05",
        "close": 43.817015,
        "volume": 3017
      },
      {
        "date": "2024-04-12",
        "close": 42.737317,
        "volume": 4524
      },
      {
        "date": "2024-04-19",
        "close": 42.299432,
        "volume": 1701
      },
      {
        "date": "2024-04-26",
        "close": 43.370373,
        "volume": 2420
      },
      {
        "date": "2024-05-03",
        "close": 44.024883,
        "volume": 127725
      },
      {
        "date": "2024-05-10",
        "close": 44.713897,
        "volume": 52145
      },
      {
        "date": "2024-05-17",
        "close": 45.391632,
        "volume": 8327
      },
      {
        "date": "2024-05-24",
        "close": 45.124718,
        "volume": 5734
      },
      {
        "date": "2024-05-31",
        "close": 45.359602,
        "volume": 4978
      },
      {
        "date": "2024-06-07",
        "close": 44.823401,
        "volume": 5011
      },
      {
        "date": "2024-06-14",
        "close": 43.333093,
        "volume": 2483
      },
      {
        "date": "2024-06-21",
        "close": 43.298931,
        "volume": 3444
      },
      {
        "date": "2024-06-28",
        "close": 43.614307,
        "volume": 1305
      },
      {
        "date": "2024-07-05",
        "close": 44.834005,
        "volume": 12918
      },
      {
        "date": "2024-07-12",
        "close": 45.493753,
        "volume": 4678
      },
      {
        "date": "2024-07-19",
        "close": 44.902122,
        "volume": 7262
      },
      {
        "date": "2024-07-26",
        "close": 44.86991,
        "volume": 1437
      },
      {
        "date": "2024-08-02",
        "close": 43.260138,
        "volume": 8950
      },
      {
        "date": "2024-08-09",
        "close": 43.303396,
        "volume": 11392
      },
      {
        "date": "2024-08-16",
        "close": 44.948887,
        "volume": 17081
      },
      {
        "date": "2024-08-23",
        "close": 46.518671,
        "volume": 2880
      },
      {
        "date": "2024-08-30",
        "close": 46.45558,
        "volume": 4897
      },
      {
        "date": "2024-09-06",
        "close": 44.995154,
        "volume": 3444
      },
      {
        "date": "2024-09-13",
        "close": 45.931965,
        "volume": 1764
      },
      {
        "date": "2024-09-20",
        "close": 46.669067,
        "volume": 12572
      },
      {
        "date": "2024-09-27",
        "close": 47.17769,
        "volume": 8122
      },
      {
        "date": "2024-10-04",
        "close": 46.594187,
        "volume": 4142
      },
      {
        "date": "2024-10-11",
        "close": 46.252852,
        "volume": 2773
      },
      {
        "date": "2024-10-18",
        "close": 46.337358,
        "volume": 2419
      },
      {
        "date": "2024-10-25",
        "close": 45.093339,
        "volume": 2427
      },
      {
        "date": "2024-11-01",
        "close": 45.025452,
        "volume": 4514
      },
      {
        "date": "2024-11-08",
        "close": 45.072548,
        "volume": 781
      },
      {
        "date": "2024-11-15",
        "close": 44.254756,
        "volume": 3502
      },
      {
        "date": "2024-11-22",
        "close": 44.376955,
        "volume": 2305
      },
      {
        "date": "2024-11-29",
        "close": 44.903349,
        "volume": 8226
      },
      {
        "date": "2024-12-06",
        "close": 45.370431,
        "volume": 688
      },
      {
        "date": "2024-12-13",
        "close": 44.949563,
        "volume": 58931
      },
      {
        "date": "2024-12-20",
        "close": 43.535803,
        "volume": 15400
      },
      {
        "date": "2024-12-27",
        "close": 43.86513,
        "volume": 3963
      },
      {
        "date": "2025-01-03",
        "close": 43.759393,
        "volume": 3068
      },
      {
        "date": "2025-01-10",
        "close": 43.324988,
        "volume": 12273
      },
      {
        "date": "2025-01-17",
        "close": 44.2474,
        "volume": 7939
      },
      {
        "date": "2025-01-24",
        "close": 45.221845,
        "volume": 2164
      },
      {
        "date": "2025-01-31",
        "close": 45.1858,
        "volume": 2173
      },
      {
        "date": "2025-02-07",
        "close": 45.770562,
        "volume": 4184
      },
      {
        "date": "2025-02-14",
        "close": 46.801772,
        "volume": 1479
      },
      {
        "date": "2025-02-21",
        "close": 46.669323,
        "volume": 666
      },
      {
        "date": "2025-02-28",
        "close": 47.047748,
        "volume": 1989
      },
      {
        "date": "2025-03-07",
        "close": 49.383958,
        "volume": 848
      },
      {
        "date": "2025-03-14",
        "close": 49.050476,
        "volume": 4954
      },
      {
        "date": "2025-03-21",
        "close": 48.880093,
        "volume": 4643
      },
      {
        "date": "2025-03-28",
        "close": 48.681485,
        "volume": 33352
      },
      {
        "date": "2025-04-04",
        "close": 45.299948,
        "volume": 5878
      },
      {
        "date": "2025-04-11",
        "close": 47.447697,
        "volume": 4293
      },
      {
        "date": "2025-04-18",
        "close": 48.826271,
        "volume": 3949
      },
      {
        "date": "2025-04-25",
        "close": 50.357225,
        "volume": 97749
      },
      {
        "date": "2025-05-02",
        "close": 51.628656,
        "volume": 3140
      },
      {
        "date": "2025-05-09",
        "close": 51.956228,
        "volume": 5084
      },
      {
        "date": "2025-05-16",
        "close": 52.521491,
        "volume": 3425
      },
      {
        "date": "2025-05-23",
        "close": 53.747822,
        "volume": 99538
      },
      {
        "date": "2025-05-30",
        "close": 54.11189,
        "volume": 4413
      },
      {
        "date": "2025-06-06",
        "close": 54.792121,
        "volume": 8638
      },
      {
        "date": "2025-06-13",
        "close": 54.975684,
        "volume": 9456
      },
      {
        "date": "2025-06-20",
        "close": 54.505514,
        "volume": 9342
      },
      {
        "date": "2025-06-27",
        "close": 56.029748,
        "volume": 9260
      },
      {
        "date": "2025-07-04",
        "close": 56.542274,
        "volume": 172704
      },
      {
        "date": "2025-07-11",
        "close": 56.350808,
        "volume": 16258
      },
      {
        "date": "2025-07-18",
        "close": 56.237641,
        "volume": 19399
      },
      {
        "date": "2025-07-25",
        "close": 57.838756,
        "volume": 18151
      },
      {
        "date": "2025-08-01",
        "close": 56.495976,
        "volume": 23298
      },
      {
        "date": "2025-08-08",
        "close": 58.314989,
        "volume": 5481
      },
      {
        "date": "2025-08-15",
        "close": 59.374512,
        "volume": 19442
      },
      {
        "date": "2025-08-22",
        "close": 60.04789,
        "volume": 22439
      },
      {
        "date": "2025-08-29",
        "close": 58.881794,
        "volume": 21161
      },
      {
        "date": "2025-09-05",
        "close": 59.182409,
        "volume": 44622
      },
      {
        "date": "2025-09-12",
        "close": 60.238966,
        "volume": 30884
      },
      {
        "date": "2025-09-19",
        "close": 59.614792,
        "volume": 45058
      },
      {
        "date": "2025-09-26",
        "close": 59.327155,
        "volume": 53155
      },
      {
        "date": "2025-10-03",
        "close": 60.118767,
        "volume": 18153
      },
      {
        "date": "2025-10-10",
        "close": 58.62161,
        "volume": 24038
      },
      {
        "date": "2025-10-17",
        "close": 59.596103,
        "volume": 11511
      },
      {
        "date": "2025-10-24",
        "close": 60.089676,
        "volume": 6034
      },
      {
        "date": "2025-10-31",
        "close": 60.129401,
        "volume": 20166
      },
      {
        "date": "2025-11-07",
        "close": 60.113935,
        "volume": 6583
      },
      {
        "date": "2025-11-14",
        "close": 61.414884,
        "volume": 54461
      },
      {
        "date": "2025-11-21",
        "close": 59.780283,
        "volume": 80848
      },
      {
        "date": "2025-11-28",
        "close": 61.427249,
        "volume": 12277
      },
      {
        "date": "2025-12-05",
        "close": 61.616548,
        "volume": 11325
      },
      {
        "date": "2025-12-12",
        "close": 62.500918,
        "volume": 19449
      },
      {
        "date": "2025-12-19",
        "close": 63.00997,
        "volume": 17802
      },
      {
        "date": "2025-12-26",
        "close": 63.823705,
        "volume": 11314
      },
      {
        "date": "2026-01-02",
        "close": 64.274915,
        "volume": 12513
      },
      {
        "date": "2026-01-09",
        "close": 65.094464,
        "volume": 21655
      },
      {
        "date": "2026-01-16",
        "close": 65.730435,
        "volume": 16489
      },
      {
        "date": "2026-01-23",
        "close": 66.682913,
        "volume": 111604
      },
      {
        "date": "2026-01-30",
        "close": 67.615584,
        "volume": 13602
      },
      {
        "date": "2026-02-06",
        "close": 69.761271,
        "volume": 84230
      },
      {
        "date": "2026-02-13",
        "close": 71.290793,
        "volume": 41149
      },
      {
        "date": "2026-02-20",
        "close": 72.151334,
        "volume": 29748
      },
      {
        "date": "2026-02-27",
        "close": 72.865347,
        "volume": 17654
      },
      {
        "date": "2026-03-06",
        "close": 67.226749,
        "volume": 74541
      },
      {
        "date": "2026-03-13",
        "close": 66.218086,
        "volume": 19013
      },
      {
        "date": "2026-03-20",
        "close": 65.138808,
        "volume": 5841
      },
      {
        "date": "2026-03-27",
        "close": 65.265069,
        "volume": 5970
      },
      {
        "date": "2026-04-03",
        "close": 67.845578,
        "volume": 38967
      },
      {
        "date": "2026-04-10",
        "close": 70.682962,
        "volume": 9154
      },
      {
        "date": "2026-04-17",
        "close": 71.807923,
        "volume": 10903
      },
      {
        "date": "2026-04-24",
        "close": 69.728465,
        "volume": 9728
      },
      {
        "date": "2026-05-01",
        "close": 70.840344,
        "volume": 7809
      },
      {
        "date": "2026-05-08",
        "close": 72.800242,
        "volume": 8662
      },
      {
        "date": "2026-05-15",
        "close": 71.786949,
        "volume": 10801
      },
      {
        "date": "2026-05-22",
        "close": 72.140263,
        "volume": 9787
      },
      {
        "date": "2026-05-29",
        "close": 73.467979,
        "volume": 5284
      },
      {
        "date": "2026-06-05",
        "close": 70.828543,
        "volume": 5835
      },
      {
        "date": "2026-06-12",
        "close": 72.927595,
        "volume": 5936
      },
      {
        "date": "2026-06-19",
        "close": 73.204252,
        "volume": 2751
      },
      {
        "date": "2026-06-26",
        "close": 70.942674,
        "volume": 6939
      },
      {
        "date": "2026-07-03",
        "close": 72.102335,
        "volume": 4460
      },
      {
        "date": "2026-07-10",
        "close": 72.963591,
        "volume": 4168
      },
      {
        "date": "2026-07-17",
        "close": 73.377353,
        "volume": 31388
      },
      {
        "date": "2026-07-24",
        "close": 73.733848,
        "volume": 9958
      },
      {
        "date": "2026-07-31",
        "close": 75.828442,
        "volume": 8496
      },
      {
        "date": "2026-08-07",
        "close": 77.3845,
        "volume": 13027
      }
    ],
    "sharemaestro_context": {
      "trend": 70.811341,
      "fair_value": 52.272884,
      "market_activity": 64.152651,
      "market_dynamics": 0.397275,
      "relative_strength": 1.898762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005798,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.009077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041129,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118457,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007785,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.081189
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.05618
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003069
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.048141
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.049804
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005507
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.055215
      }
    ]
  }
}