{
  "ticker": {
    "uuid": "3f51d009-3777-497c-8120-8bf42268b7da",
    "symbol": "FRG",
    "name": "Firering Strategic Minerals Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0095,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.015,
    "boundary_margin": -0.366667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514759,
    "volatility_stability": 0.3336,
    "risk_context": 0.1943,
    "current_regime": {
      "move": -0.703125,
      "interruption": 0.533333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.073,
        "direction_boundary": 0.0705,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364316
      },
      {
        "date": "2023-08-25",
        "close": 0.073,
        "direction_boundary": 0.067,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340124
      },
      {
        "date": "2023-09-01",
        "close": 0.0725,
        "direction_boundary": 0.0695,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339842
      },
      {
        "date": "2023-09-08",
        "close": 0.071,
        "direction_boundary": 0.066,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340254
      },
      {
        "date": "2023-09-15",
        "close": 0.0675,
        "direction_boundary": 0.079,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33847
      },
      {
        "date": "2023-09-22",
        "close": 0.0645,
        "direction_boundary": 0.0755,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338214
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "direction_boundary": 0.0735,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2023-10-06",
        "close": 0.0565,
        "direction_boundary": 0.0732,
        "core_momentum": -0.228142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334462
      },
      {
        "date": "2023-10-13",
        "close": 0.0545,
        "direction_boundary": 0.072,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25495
      },
      {
        "date": "2023-10-20",
        "close": 0.0505,
        "direction_boundary": 0.071,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266679
      },
      {
        "date": "2023-10-27",
        "close": 0.0505,
        "direction_boundary": 0.078,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2023-11-03",
        "close": 0.049,
        "direction_boundary": 0.1385,
        "core_momentum": -0.646209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261071
      },
      {
        "date": "2023-11-10",
        "close": 0.0525,
        "direction_boundary": 0.15625,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289243
      },
      {
        "date": "2023-11-17",
        "close": 0.0515,
        "direction_boundary": 0.1325,
        "core_momentum": -0.611321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2023-11-24",
        "close": 0.051,
        "direction_boundary": 0.13,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2023-12-01",
        "close": 0.051,
        "direction_boundary": 0.12625,
        "core_momentum": -0.59604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2023-12-08",
        "close": 0.047,
        "direction_boundary": 0.12625,
        "core_momentum": -0.627723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299831
      },
      {
        "date": "2023-12-15",
        "close": 0.0485,
        "direction_boundary": 0.0955,
        "core_momentum": -0.492147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2023-12-22",
        "close": 0.044,
        "direction_boundary": 0.0855,
        "core_momentum": -0.48538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2023-12-29",
        "close": 0.0425,
        "direction_boundary": 0.0855,
        "core_momentum": -0.502924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308455
      },
      {
        "date": "2024-01-05",
        "close": 0.0425,
        "direction_boundary": 0.0942,
        "core_momentum": -0.548832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307673
      },
      {
        "date": "2024-01-12",
        "close": 0.0455,
        "direction_boundary": 0.0955,
        "core_momentum": -0.52356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328364
      },
      {
        "date": "2024-01-19",
        "close": 0.049,
        "direction_boundary": 0.086,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2024-01-26",
        "close": 0.0415,
        "direction_boundary": 0.091,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396087
      },
      {
        "date": "2024-02-02",
        "close": 0.041,
        "direction_boundary": 0.0896,
        "core_momentum": -0.542411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393298
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "direction_boundary": 0.085,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394391
      },
      {
        "date": "2024-02-16",
        "close": 0.0385,
        "direction_boundary": 0.0888,
        "core_momentum": -0.566441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2024-02-23",
        "close": 0.0385,
        "direction_boundary": 0.0805,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2024-03-01",
        "close": 0.038,
        "direction_boundary": 0.081,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37461
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "direction_boundary": 0.0815,
        "core_momentum": -0.582822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393188
      },
      {
        "date": "2024-03-15",
        "close": 0.0315,
        "direction_boundary": 0.077,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397712
      },
      {
        "date": "2024-03-22",
        "close": 0.033,
        "direction_boundary": 0.0735,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410492
      },
      {
        "date": "2024-03-29",
        "close": 0.033,
        "direction_boundary": 0.0705,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406322
      },
      {
        "date": "2024-04-05",
        "close": 0.033,
        "direction_boundary": 0.076,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403884
      },
      {
        "date": "2024-04-12",
        "close": 0.033,
        "direction_boundary": 0.0874,
        "core_momentum": -0.622426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404236
      },
      {
        "date": "2024-04-19",
        "close": 0.0335,
        "direction_boundary": 0.0845,
        "core_momentum": -0.60355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398298
      },
      {
        "date": "2024-04-26",
        "close": 0.0335,
        "direction_boundary": 0.0865,
        "core_momentum": -0.612717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398298
      },
      {
        "date": "2024-05-03",
        "close": 0.0335,
        "direction_boundary": 0.084,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398317
      },
      {
        "date": "2024-05-10",
        "close": 0.0315,
        "direction_boundary": 0.0825,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384404
      },
      {
        "date": "2024-05-17",
        "close": 0.0305,
        "direction_boundary": 0.0805,
        "core_momentum": -0.621118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3848
      },
      {
        "date": "2024-05-24",
        "close": 0.0305,
        "direction_boundary": 0.0775,
        "core_momentum": -0.606452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385565
      },
      {
        "date": "2024-05-31",
        "close": 0.0335,
        "direction_boundary": 0.076,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415941
      },
      {
        "date": "2024-06-07",
        "close": 0.036,
        "direction_boundary": 0.0725,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422071
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "direction_boundary": 0.0725,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430552
      },
      {
        "date": "2024-06-21",
        "close": 0.0305,
        "direction_boundary": 0.0725,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424145
      },
      {
        "date": "2024-06-28",
        "close": 0.0335,
        "direction_boundary": 0.066,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44841
      },
      {
        "date": "2024-07-05",
        "close": 0.033,
        "direction_boundary": 0.0635,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448281
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "direction_boundary": 0.0635,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437981
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "direction_boundary": 0.0675,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420874
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "direction_boundary": 0.0675,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361462
      },
      {
        "date": "2024-08-02",
        "close": 0.0285,
        "direction_boundary": 0.0685,
        "core_momentum": -0.583942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390154
      },
      {
        "date": "2024-08-09",
        "close": 0.02825,
        "direction_boundary": 0.0685,
        "core_momentum": -0.587591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386714
      },
      {
        "date": "2024-08-16",
        "close": 0.0355,
        "direction_boundary": 0.073,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510956
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "direction_boundary": 0.073,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520019
      },
      {
        "date": "2024-08-30",
        "close": 0.035,
        "direction_boundary": 0.0725,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527551
      },
      {
        "date": "2024-09-06",
        "close": 0.033,
        "direction_boundary": 0.071,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510827
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "direction_boundary": 0.0675,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507095
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "direction_boundary": 0.0645,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502529
      },
      {
        "date": "2024-09-27",
        "close": 0.032,
        "direction_boundary": 0.06,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504757
      },
      {
        "date": "2024-10-04",
        "close": 0.029,
        "direction_boundary": 0.0565,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522445
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "direction_boundary": 0.0545,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525198
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "direction_boundary": 0.0505,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527036
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "direction_boundary": 0.0505,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599928
      },
      {
        "date": "2024-11-01",
        "close": 0.0475,
        "direction_boundary": 0.049,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67182
      },
      {
        "date": "2024-11-08",
        "close": 0.0485,
        "direction_boundary": 0.0525,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663086
      },
      {
        "date": "2024-11-15",
        "close": 0.052,
        "direction_boundary": 0.0515,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663132
      },
      {
        "date": "2024-11-22",
        "close": 0.0475,
        "direction_boundary": 0.051,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680389
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "direction_boundary": 0.051,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703075
      },
      {
        "date": "2024-12-06",
        "close": 0.0525,
        "direction_boundary": 0.047,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708267
      },
      {
        "date": "2024-12-13",
        "close": 0.0435,
        "direction_boundary": 0.0485,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749871
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74568
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "direction_boundary": 0.0425,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745314
      },
      {
        "date": "2025-01-03",
        "close": 0.039,
        "direction_boundary": 0.0425,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745296
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "direction_boundary": 0.0455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745037
      },
      {
        "date": "2025-01-17",
        "close": 0.04125,
        "direction_boundary": 0.049,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743904
      },
      {
        "date": "2025-01-24",
        "close": 0.0395,
        "direction_boundary": 0.0415,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745438
      },
      {
        "date": "2025-01-31",
        "close": 0.0395,
        "direction_boundary": 0.041,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723919
      },
      {
        "date": "2025-02-07",
        "close": 0.041,
        "direction_boundary": 0.039,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72402
      },
      {
        "date": "2025-02-14",
        "close": 0.0525,
        "direction_boundary": 0.0385,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735518
      },
      {
        "date": "2025-02-21",
        "close": 0.047,
        "direction_boundary": 0.0385,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746306
      },
      {
        "date": "2025-02-28",
        "close": 0.0465,
        "direction_boundary": 0.038,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744102
      },
      {
        "date": "2025-03-07",
        "close": 0.0435,
        "direction_boundary": 0.034,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745653
      },
      {
        "date": "2025-03-14",
        "close": 0.036,
        "direction_boundary": 0.0315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789909
      },
      {
        "date": "2025-03-21",
        "close": 0.036,
        "direction_boundary": 0.033,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789909
      },
      {
        "date": "2025-03-28",
        "close": 0.0375,
        "direction_boundary": 0.033,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790606
      },
      {
        "date": "2025-04-04",
        "close": 0.0345,
        "direction_boundary": 0.033,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786891
      },
      {
        "date": "2025-04-11",
        "close": 0.0325,
        "direction_boundary": 0.033,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791112
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "direction_boundary": 0.0335,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790168
      },
      {
        "date": "2025-04-25",
        "close": 0.0335,
        "direction_boundary": 0.0335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.735521
      },
      {
        "date": "2025-05-02",
        "close": 0.032,
        "direction_boundary": 0.0335,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659411
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "direction_boundary": 0.0315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657695
      },
      {
        "date": "2025-05-16",
        "close": 0.033,
        "direction_boundary": 0.0305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655876
      },
      {
        "date": "2025-05-23",
        "close": 0.0325,
        "direction_boundary": 0.0305,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647366
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "direction_boundary": 0.0335,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593591
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600328
      },
      {
        "date": "2025-06-13",
        "close": 0.0275,
        "direction_boundary": 0.033,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553379
      },
      {
        "date": "2025-06-20",
        "close": 0.0245,
        "direction_boundary": 0.0305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567178
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "direction_boundary": 0.0335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561376
      },
      {
        "date": "2025-07-04",
        "close": 0.0235,
        "direction_boundary": 0.033,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55784
      },
      {
        "date": "2025-07-11",
        "close": 0.0215,
        "direction_boundary": 0.034,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561976
      },
      {
        "date": "2025-07-18",
        "close": 0.0185,
        "direction_boundary": 0.033,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582476
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "direction_boundary": 0.032,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603586
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "direction_boundary": 0.0285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603586
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "direction_boundary": 0.02825,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595748
      },
      {
        "date": "2025-08-15",
        "close": 0.01875,
        "direction_boundary": 0.0355,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573125
      },
      {
        "date": "2025-08-22",
        "close": 0.017,
        "direction_boundary": 0.033,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570242
      },
      {
        "date": "2025-08-29",
        "close": 0.019,
        "direction_boundary": 0.035,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606318
      },
      {
        "date": "2025-09-05",
        "close": 0.0195,
        "direction_boundary": 0.033,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610061
      },
      {
        "date": "2025-09-12",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623804
      },
      {
        "date": "2025-09-19",
        "close": 0.0185,
        "direction_boundary": 0.031,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682118
      },
      {
        "date": "2025-09-26",
        "close": 0.017,
        "direction_boundary": 0.032,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679854
      },
      {
        "date": "2025-10-03",
        "close": 0.0185,
        "direction_boundary": 0.029,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693445
      },
      {
        "date": "2025-10-10",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691559
      },
      {
        "date": "2025-10-17",
        "close": 0.0165,
        "direction_boundary": 0.031,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694858
      },
      {
        "date": "2025-10-24",
        "close": 0.0165,
        "direction_boundary": 0.038,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693364
      },
      {
        "date": "2025-10-31",
        "close": 0.0165,
        "direction_boundary": 0.0475,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69382
      },
      {
        "date": "2025-11-07",
        "close": 0.0165,
        "direction_boundary": 0.0485,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694643
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "direction_boundary": 0.052,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683289
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "direction_boundary": 0.0475,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694102
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "direction_boundary": 0.056,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694855
      },
      {
        "date": "2025-12-05",
        "close": 0.0175,
        "direction_boundary": 0.0525,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690127
      },
      {
        "date": "2025-12-12",
        "close": 0.01625,
        "direction_boundary": 0.0435,
        "core_momentum": -0.626437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692786
      },
      {
        "date": "2025-12-19",
        "close": 0.0145,
        "direction_boundary": 0.041,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692357
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "direction_boundary": 0.038,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703282
      },
      {
        "date": "2026-01-02",
        "close": 0.01275,
        "direction_boundary": 0.039,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703298
      },
      {
        "date": "2026-01-09",
        "close": 0.013,
        "direction_boundary": 0.04,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699177
      },
      {
        "date": "2026-01-16",
        "close": 0.014,
        "direction_boundary": 0.04125,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684221
      },
      {
        "date": "2026-01-23",
        "close": 0.0125,
        "direction_boundary": 0.0395,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673036
      },
      {
        "date": "2026-01-30",
        "close": 0.012,
        "direction_boundary": 0.0395,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674264
      },
      {
        "date": "2026-02-06",
        "close": 0.013,
        "direction_boundary": 0.041,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681106
      },
      {
        "date": "2026-02-13",
        "close": 0.01325,
        "direction_boundary": 0.0525,
        "core_momentum": -0.747619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597786
      },
      {
        "date": "2026-02-20",
        "close": 0.01225,
        "direction_boundary": 0.047,
        "core_momentum": -0.739362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592854
      },
      {
        "date": "2026-02-27",
        "close": 0.013,
        "direction_boundary": 0.0465,
        "core_momentum": -0.72043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575307
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "direction_boundary": 0.0435,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613488
      },
      {
        "date": "2026-03-13",
        "close": 0.0135,
        "direction_boundary": 0.036,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572297
      },
      {
        "date": "2026-03-20",
        "close": 0.01225,
        "direction_boundary": 0.036,
        "core_momentum": -0.659722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510258
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "direction_boundary": 0.0375,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500654
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.0345,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480909
      },
      {
        "date": "2026-04-10",
        "close": 0.0125,
        "direction_boundary": 0.0325,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487124
      },
      {
        "date": "2026-04-17",
        "close": 0.0125,
        "direction_boundary": 0.033,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475864
      },
      {
        "date": "2026-04-24",
        "close": 0.01,
        "direction_boundary": 0.0335,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55917
      },
      {
        "date": "2026-05-01",
        "close": 0.0115,
        "direction_boundary": 0.032,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600835
      },
      {
        "date": "2026-05-08",
        "close": 0.011,
        "direction_boundary": 0.031,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601942
      },
      {
        "date": "2026-05-15",
        "close": 0.0105,
        "direction_boundary": 0.033,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603131
      },
      {
        "date": "2026-05-22",
        "close": 0.01025,
        "direction_boundary": 0.0325,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592904
      },
      {
        "date": "2026-05-29",
        "close": 0.00975,
        "direction_boundary": 0.032,
        "core_momentum": -0.695312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593677
      },
      {
        "date": "2026-06-05",
        "close": 0.0095,
        "direction_boundary": 0.029,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589227
      },
      {
        "date": "2026-06-12",
        "close": 0.0095,
        "direction_boundary": 0.0275,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585446
      },
      {
        "date": "2026-06-19",
        "close": 0.00925,
        "direction_boundary": 0.0245,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569934
      },
      {
        "date": "2026-06-26",
        "close": 0.009,
        "direction_boundary": 0.024,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554634
      },
      {
        "date": "2026-07-03",
        "close": 0.00925,
        "direction_boundary": 0.0235,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557536
      },
      {
        "date": "2026-07-10",
        "close": 0.009,
        "direction_boundary": 0.0215,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55598
      },
      {
        "date": "2026-07-17",
        "close": 0.0095,
        "direction_boundary": 0.0185,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550283
      },
      {
        "date": "2026-07-24",
        "close": 0.0095,
        "direction_boundary": 0.016,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531881
      },
      {
        "date": "2026-07-31",
        "close": 0.0095,
        "direction_boundary": 0.016,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530246
      },
      {
        "date": "2026-08-07",
        "close": 0.0095,
        "direction_boundary": 0.015,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.073,
        "volume": 1097096
      },
      {
        "date": "2023-08-25",
        "close": 0.073,
        "volume": 480165
      },
      {
        "date": "2023-09-01",
        "close": 0.0725,
        "volume": 253208
      },
      {
        "date": "2023-09-08",
        "close": 0.071,
        "volume": 207194
      },
      {
        "date": "2023-09-15",
        "close": 0.0675,
        "volume": 279531
      },
      {
        "date": "2023-09-22",
        "close": 0.0645,
        "volume": 624053
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "volume": 1161856
      },
      {
        "date": "2023-10-06",
        "close": 0.0565,
        "volume": 2652684
      },
      {
        "date": "2023-10-13",
        "close": 0.0545,
        "volume": 196739
      },
      {
        "date": "2023-10-20",
        "close": 0.0505,
        "volume": 806708
      },
      {
        "date": "2023-10-27",
        "close": 0.0505,
        "volume": 317893
      },
      {
        "date": "2023-11-03",
        "close": 0.049,
        "volume": 194879
      },
      {
        "date": "2023-11-10",
        "close": 0.0525,
        "volume": 5126647
      },
      {
        "date": "2023-11-17",
        "close": 0.0515,
        "volume": 195411
      },
      {
        "date": "2023-11-24",
        "close": 0.051,
        "volume": 543183
      },
      {
        "date": "2023-12-01",
        "close": 0.051,
        "volume": 210659
      },
      {
        "date": "2023-12-08",
        "close": 0.047,
        "volume": 101105
      },
      {
        "date": "2023-12-15",
        "close": 0.0485,
        "volume": 46430
      },
      {
        "date": "2023-12-22",
        "close": 0.044,
        "volume": 539093
      },
      {
        "date": "2023-12-29",
        "close": 0.0425,
        "volume": 435835
      },
      {
        "date": "2024-01-05",
        "close": 0.0425,
        "volume": 630139
      },
      {
        "date": "2024-01-12",
        "close": 0.0455,
        "volume": 803019
      },
      {
        "date": "2024-01-19",
        "close": 0.049,
        "volume": 1105287
      },
      {
        "date": "2024-01-26",
        "close": 0.0415,
        "volume": 1366593
      },
      {
        "date": "2024-02-02",
        "close": 0.041,
        "volume": 993723
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "volume": 278290
      },
      {
        "date": "2024-02-16",
        "close": 0.0385,
        "volume": 1112855
      },
      {
        "date": "2024-02-23",
        "close": 0.0385,
        "volume": 27804
      },
      {
        "date": "2024-03-01",
        "close": 0.038,
        "volume": 32808
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "volume": 559657
      },
      {
        "date": "2024-03-15",
        "close": 0.0315,
        "volume": 447973
      },
      {
        "date": "2024-03-22",
        "close": 0.033,
        "volume": 1469080
      },
      {
        "date": "2024-03-29",
        "close": 0.033,
        "volume": 437572
      },
      {
        "date": "2024-04-05",
        "close": 0.033,
        "volume": 1307806
      },
      {
        "date": "2024-04-12",
        "close": 0.033,
        "volume": 265958
      },
      {
        "date": "2024-04-19",
        "close": 0.0335,
        "volume": 390353
      },
      {
        "date": "2024-04-26",
        "close": 0.0335,
        "volume": 342622
      },
      {
        "date": "2024-05-03",
        "close": 0.0335,
        "volume": 479109
      },
      {
        "date": "2024-05-10",
        "close": 0.0315,
        "volume": 67267
      },
      {
        "date": "2024-05-17",
        "close": 0.0305,
        "volume": 334963
      },
      {
        "date": "2024-05-24",
        "close": 0.0305,
        "volume": 397859
      },
      {
        "date": "2024-05-31",
        "close": 0.0335,
        "volume": 3439973
      },
      {
        "date": "2024-06-07",
        "close": 0.036,
        "volume": 4904952
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "volume": 2885735
      },
      {
        "date": "2024-06-21",
        "close": 0.0305,
        "volume": 3441054
      },
      {
        "date": "2024-06-28",
        "close": 0.0335,
        "volume": 5171846
      },
      {
        "date": "2024-07-05",
        "close": 0.033,
        "volume": 6969307
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "volume": 6317688
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "volume": 1559742
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "volume": 1430000
      },
      {
        "date": "2024-08-02",
        "close": 0.0285,
        "volume": 14676620
      },
      {
        "date": "2024-08-09",
        "close": 0.02825,
        "volume": 2724589
      },
      {
        "date": "2024-08-16",
        "close": 0.0355,
        "volume": 28531100
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "volume": 2355656
      },
      {
        "date": "2024-08-30",
        "close": 0.035,
        "volume": 7737151
      },
      {
        "date": "2024-09-06",
        "close": 0.033,
        "volume": 8028587
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "volume": 3912072
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "volume": 3777008
      },
      {
        "date": "2024-09-27",
        "close": 0.032,
        "volume": 1855917
      },
      {
        "date": "2024-10-04",
        "close": 0.029,
        "volume": 4290992
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "volume": 3427963
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "volume": 2840329
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "volume": 25313953
      },
      {
        "date": "2024-11-01",
        "close": 0.0475,
        "volume": 23262639
      },
      {
        "date": "2024-11-08",
        "close": 0.0485,
        "volume": 22130242
      },
      {
        "date": "2024-11-15",
        "close": 0.052,
        "volume": 14520352
      },
      {
        "date": "2024-11-22",
        "close": 0.0475,
        "volume": 5616411
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "volume": 9373255
      },
      {
        "date": "2024-12-06",
        "close": 0.0525,
        "volume": 3621310
      },
      {
        "date": "2024-12-13",
        "close": 0.0435,
        "volume": 7721348
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "volume": 4734099
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "volume": 1420297
      },
      {
        "date": "2025-01-03",
        "close": 0.039,
        "volume": 1176522
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "volume": 6845296
      },
      {
        "date": "2025-01-17",
        "close": 0.04125,
        "volume": 1733505
      },
      {
        "date": "2025-01-24",
        "close": 0.0395,
        "volume": 6303722
      },
      {
        "date": "2025-01-31",
        "close": 0.0395,
        "volume": 3396939
      },
      {
        "date": "2025-02-07",
        "close": 0.041,
        "volume": 4815507
      },
      {
        "date": "2025-02-14",
        "close": 0.0525,
        "volume": 16798417
      },
      {
        "date": "2025-02-21",
        "close": 0.047,
        "volume": 8309499
      },
      {
        "date": "2025-02-28",
        "close": 0.0465,
        "volume": 5393242
      },
      {
        "date": "2025-03-07",
        "close": 0.0435,
        "volume": 5842916
      },
      {
        "date": "2025-03-14",
        "close": 0.036,
        "volume": 12034297
      },
      {
        "date": "2025-03-21",
        "close": 0.036,
        "volume": 7487908
      },
      {
        "date": "2025-03-28",
        "close": 0.0375,
        "volume": 10689628
      },
      {
        "date": "2025-04-04",
        "close": 0.0345,
        "volume": 12420102
      },
      {
        "date": "2025-04-11",
        "close": 0.0325,
        "volume": 5754314
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "volume": 3216007
      },
      {
        "date": "2025-04-25",
        "close": 0.0335,
        "volume": 4977265
      },
      {
        "date": "2025-05-02",
        "close": 0.032,
        "volume": 3688504
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "volume": 1219209
      },
      {
        "date": "2025-05-16",
        "close": 0.033,
        "volume": 5685050
      },
      {
        "date": "2025-05-23",
        "close": 0.0325,
        "volume": 2264167
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "volume": 2575845
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "volume": 7030648
      },
      {
        "date": "2025-06-13",
        "close": 0.0275,
        "volume": 7740547
      },
      {
        "date": "2025-06-20",
        "close": 0.0245,
        "volume": 10283311
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "volume": 2748832
      },
      {
        "date": "2025-07-04",
        "close": 0.0235,
        "volume": 3312378
      },
      {
        "date": "2025-07-11",
        "close": 0.0215,
        "volume": 4089537
      },
      {
        "date": "2025-07-18",
        "close": 0.0185,
        "volume": 4513399
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "volume": 20149221
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "volume": 14103816
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "volume": 5274834
      },
      {
        "date": "2025-08-15",
        "close": 0.01875,
        "volume": 7906305
      },
      {
        "date": "2025-08-22",
        "close": 0.017,
        "volume": 8896277
      },
      {
        "date": "2025-08-29",
        "close": 0.019,
        "volume": 3728756
      },
      {
        "date": "2025-09-05",
        "close": 0.0195,
        "volume": 1715538
      },
      {
        "date": "2025-09-12",
        "close": 0.023,
        "volume": 5111242
      },
      {
        "date": "2025-09-19",
        "close": 0.0185,
        "volume": 10481674
      },
      {
        "date": "2025-09-26",
        "close": 0.017,
        "volume": 3257919
      },
      {
        "date": "2025-10-03",
        "close": 0.0185,
        "volume": 3960059
      },
      {
        "date": "2025-10-10",
        "close": 0.018,
        "volume": 3096343
      },
      {
        "date": "2025-10-17",
        "close": 0.0165,
        "volume": 3973002
      },
      {
        "date": "2025-10-24",
        "close": 0.0165,
        "volume": 1044763
      },
      {
        "date": "2025-10-31",
        "close": 0.0165,
        "volume": 4467939
      },
      {
        "date": "2025-11-07",
        "close": 0.0165,
        "volume": 1643135
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "volume": 12345346
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "volume": 5976761
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "volume": 1268182
      },
      {
        "date": "2025-12-05",
        "close": 0.0175,
        "volume": 3253476
      },
      {
        "date": "2025-12-12",
        "close": 0.01625,
        "volume": 2773786
      },
      {
        "date": "2025-12-19",
        "close": 0.0145,
        "volume": 7958524
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "volume": 2008924
      },
      {
        "date": "2026-01-02",
        "close": 0.01275,
        "volume": 1957400
      },
      {
        "date": "2026-01-09",
        "close": 0.013,
        "volume": 2197836
      },
      {
        "date": "2026-01-16",
        "close": 0.014,
        "volume": 9866232
      },
      {
        "date": "2026-01-23",
        "close": 0.0125,
        "volume": 11529422
      },
      {
        "date": "2026-01-30",
        "close": 0.012,
        "volume": 6533881
      },
      {
        "date": "2026-02-06",
        "close": 0.013,
        "volume": 3928172
      },
      {
        "date": "2026-02-13",
        "close": 0.01325,
        "volume": 2819711
      },
      {
        "date": "2026-02-20",
        "close": 0.01225,
        "volume": 4060404
      },
      {
        "date": "2026-02-27",
        "close": 0.013,
        "volume": 7007696
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "volume": 19033555
      },
      {
        "date": "2026-03-13",
        "close": 0.0135,
        "volume": 6815246
      },
      {
        "date": "2026-03-20",
        "close": 0.01225,
        "volume": 38003740
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "volume": 9565839
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 8421440
      },
      {
        "date": "2026-04-10",
        "close": 0.0125,
        "volume": 4734556
      },
      {
        "date": "2026-04-17",
        "close": 0.0125,
        "volume": 1375516
      },
      {
        "date": "2026-04-24",
        "close": 0.01,
        "volume": 16990035
      },
      {
        "date": "2026-05-01",
        "close": 0.0115,
        "volume": 8199389
      },
      {
        "date": "2026-05-08",
        "close": 0.011,
        "volume": 6404201
      },
      {
        "date": "2026-05-15",
        "close": 0.0105,
        "volume": 3932811
      },
      {
        "date": "2026-05-22",
        "close": 0.01025,
        "volume": 37639738
      },
      {
        "date": "2026-05-29",
        "close": 0.00975,
        "volume": 6993208
      },
      {
        "date": "2026-06-05",
        "close": 0.0095,
        "volume": 6680915
      },
      {
        "date": "2026-06-12",
        "close": 0.0095,
        "volume": 501054
      },
      {
        "date": "2026-06-19",
        "close": 0.00925,
        "volume": 2005825
      },
      {
        "date": "2026-06-26",
        "close": 0.009,
        "volume": 35387
      },
      {
        "date": "2026-07-03",
        "close": 0.00925,
        "volume": 420147
      },
      {
        "date": "2026-07-10",
        "close": 0.009,
        "volume": 3533593
      },
      {
        "date": "2026-07-17",
        "close": 0.0095,
        "volume": 6491104
      },
      {
        "date": "2026-07-24",
        "close": 0.0095,
        "volume": 4922777
      },
      {
        "date": "2026-07-31",
        "close": 0.0095,
        "volume": 2142481
      },
      {
        "date": "2026-08-07",
        "close": 0.0095,
        "volume": 870967
      }
    ],
    "sharemaestro_context": {
      "trend": 0.011208,
      "fair_value": 0.030718,
      "market_activity": -46.891857,
      "market_dynamics": 0.162911,
      "relative_strength": -36.530199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.039182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.017976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.166883,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.330709,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.0046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.480315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.281481
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.091954
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.158537
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.703125
      }
    ]
  }
}