{
  "ticker": {
    "uuid": "3f528dec-b5bf-4633-82f1-3a2e5f3a72fc",
    "symbol": "301098",
    "name": "Jinpu Landscape Architecture Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.63,
    "boundary_margin": -0.121495,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539944,
    "volatility_stability": 1.553,
    "risk_context": 0.1852,
    "current_regime": {
      "move": -0.004706,
      "interruption": 0.266467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.097,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.314507,
        "direction_boundary": 14.776423,
        "core_momentum": -0.098936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3251
      },
      {
        "date": "2023-08-04",
        "close": 12.392205,
        "direction_boundary": 14.731018,
        "core_momentum": -0.158768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341667
      },
      {
        "date": "2023-08-11",
        "close": 12.058607,
        "direction_boundary": 14.199119,
        "core_momentum": -0.15075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344196
      },
      {
        "date": "2023-08-18",
        "close": 12.431452,
        "direction_boundary": 13.342891,
        "core_momentum": -0.068309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345946
      },
      {
        "date": "2023-08-25",
        "close": 12.176348,
        "direction_boundary": 13.874791,
        "core_momentum": -0.122412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347577
      },
      {
        "date": "2023-09-01",
        "close": 12.922038,
        "direction_boundary": 13.102887,
        "core_momentum": -0.013802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356054
      },
      {
        "date": "2023-09-08",
        "close": 11.666138,
        "direction_boundary": 12.681259,
        "core_momentum": -0.080049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384269
      },
      {
        "date": "2023-09-15",
        "close": 11.538586,
        "direction_boundary": 13.038021,
        "core_momentum": -0.115005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382534
      },
      {
        "date": "2023-09-22",
        "close": 11.568021,
        "direction_boundary": 13.316944,
        "core_momentum": -0.131331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382443
      },
      {
        "date": "2023-09-29",
        "close": 11.666138,
        "direction_boundary": 12.298553,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379852
      },
      {
        "date": "2023-10-27",
        "close": 11.116682,
        "direction_boundary": 12.220714,
        "core_momentum": -0.090341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375408
      },
      {
        "date": "2023-11-03",
        "close": 11.293293,
        "direction_boundary": 12.052061,
        "core_momentum": -0.062958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361733
      },
      {
        "date": "2023-11-10",
        "close": 11.50915,
        "direction_boundary": 11.124481,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360239
      },
      {
        "date": "2023-11-17",
        "close": 11.558208,
        "direction_boundary": 11.987196,
        "core_momentum": -0.035787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360273
      },
      {
        "date": "2023-11-24",
        "close": 11.538586,
        "direction_boundary": 12.292066,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360246
      },
      {
        "date": "2023-12-01",
        "close": 11.577833,
        "direction_boundary": 11.954762,
        "core_momentum": -0.03153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359279
      },
      {
        "date": "2023-12-08",
        "close": 10.998941,
        "direction_boundary": 11.643407,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365714
      },
      {
        "date": "2023-12-15",
        "close": 11.214799,
        "direction_boundary": 11.876925,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363235
      },
      {
        "date": "2023-12-22",
        "close": 11.293293,
        "direction_boundary": 11.422864,
        "core_momentum": -0.011343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363328
      },
      {
        "date": "2023-12-29",
        "close": 11.587645,
        "direction_boundary": 11.130967,
        "core_momentum": 0.041028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361781
      },
      {
        "date": "2024-01-05",
        "close": 11.597456,
        "direction_boundary": 10.281225,
        "core_momentum": 0.128023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350037
      },
      {
        "date": "2024-01-12",
        "close": 11.832938,
        "direction_boundary": 10.209874,
        "core_momentum": 0.15897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35123
      },
      {
        "date": "2024-01-19",
        "close": 10.76346,
        "direction_boundary": 10.573122,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374805
      },
      {
        "date": "2024-01-26",
        "close": 11.22461,
        "direction_boundary": 10.436904,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287696
      },
      {
        "date": "2024-02-02",
        "close": 8.359589,
        "direction_boundary": 10.884477,
        "core_momentum": -0.231971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48707
      },
      {
        "date": "2024-02-09",
        "close": 6.789712,
        "direction_boundary": 11.195833,
        "core_momentum": -0.39355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549798
      },
      {
        "date": "2024-02-23",
        "close": 8.281094,
        "direction_boundary": 11.319078,
        "core_momentum": -0.268395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629784
      },
      {
        "date": "2024-03-01",
        "close": 8.02599,
        "direction_boundary": 11.221779,
        "core_momentum": -0.284785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626793
      },
      {
        "date": "2024-03-08",
        "close": 7.937684,
        "direction_boundary": 11.306106,
        "core_momentum": -0.297929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626815
      },
      {
        "date": "2024-03-15",
        "close": 8.48714,
        "direction_boundary": 11.474756,
        "core_momentum": -0.260364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628713
      },
      {
        "date": "2024-03-22",
        "close": 8.693187,
        "direction_boundary": 11.747192,
        "core_momentum": -0.259977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618435
      },
      {
        "date": "2024-03-29",
        "close": 8.595069,
        "direction_boundary": 11.422864,
        "core_momentum": -0.247556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618434
      },
      {
        "date": "2024-04-05",
        "close": 8.859985,
        "direction_boundary": 11.357998,
        "core_momentum": -0.219934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62088
      },
      {
        "date": "2024-04-12",
        "close": 8.006366,
        "direction_boundary": 11.014209,
        "core_momentum": -0.273088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632808
      },
      {
        "date": "2024-04-19",
        "close": 7.182181,
        "direction_boundary": 10.962317,
        "core_momentum": -0.34483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645006
      },
      {
        "date": "2024-04-26",
        "close": 7.692391,
        "direction_boundary": 11.260698,
        "core_momentum": -0.316882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655615
      },
      {
        "date": "2024-05-03",
        "close": 8.006366,
        "direction_boundary": 10.560149,
        "core_momentum": -0.241832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657992
      },
      {
        "date": "2024-05-10",
        "close": 8.339964,
        "direction_boundary": 11.364485,
        "core_momentum": -0.266138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661065
      },
      {
        "date": "2024-05-17",
        "close": 8.781491,
        "direction_boundary": 11.708273,
        "core_momentum": -0.249976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665622
      },
      {
        "date": "2024-05-24",
        "close": 8.300717,
        "direction_boundary": 11.740705,
        "core_momentum": -0.292997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668248
      },
      {
        "date": "2024-05-31",
        "close": 8.212412,
        "direction_boundary": 11.695301,
        "core_momentum": -0.297802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668067
      },
      {
        "date": "2024-06-07",
        "close": 7.486344,
        "direction_boundary": 11.911431,
        "core_momentum": -0.371499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676535
      },
      {
        "date": "2024-06-14",
        "close": 7.574649,
        "direction_boundary": 11.989925,
        "core_momentum": -0.368249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675747
      },
      {
        "date": "2024-06-21",
        "close": 7.496156,
        "direction_boundary": 11.528774,
        "core_momentum": -0.349787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674028
      },
      {
        "date": "2024-06-28",
        "close": 7.427474,
        "direction_boundary": 11.460093,
        "core_momentum": -0.351884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673322
      },
      {
        "date": "2024-07-05",
        "close": 7.459459,
        "direction_boundary": 11.077435,
        "core_momentum": -0.326608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671311
      },
      {
        "date": "2024-07-12",
        "close": 7.419675,
        "direction_boundary": 11.823126,
        "core_momentum": -0.372444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671038
      },
      {
        "date": "2024-07-19",
        "close": 7.031784,
        "direction_boundary": 11.823126,
        "core_momentum": -0.405252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670642
      },
      {
        "date": "2024-07-26",
        "close": 6.932324,
        "direction_boundary": 11.891808,
        "core_momentum": -0.41705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66194
      },
      {
        "date": "2024-08-02",
        "close": 7.419675,
        "direction_boundary": 14.099445,
        "core_momentum": -0.473761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66752
      },
      {
        "date": "2024-08-09",
        "close": 7.419675,
        "direction_boundary": 13.314507,
        "core_momentum": -0.442738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532894
      },
      {
        "date": "2024-08-16",
        "close": 7.479351,
        "direction_boundary": 12.392205,
        "core_momentum": -0.396447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444916
      },
      {
        "date": "2024-08-23",
        "close": 6.982054,
        "direction_boundary": 12.058607,
        "core_momentum": -0.42099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2024-08-30",
        "close": 7.31027,
        "direction_boundary": 12.431452,
        "core_momentum": -0.411954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361762
      },
      {
        "date": "2024-09-06",
        "close": 7.200864,
        "direction_boundary": 12.176348,
        "core_momentum": -0.408619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361971
      },
      {
        "date": "2024-09-13",
        "close": 7.161081,
        "direction_boundary": 12.922038,
        "core_momentum": -0.445824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2024-09-20",
        "close": 7.141189,
        "direction_boundary": 11.666138,
        "core_momentum": -0.38787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344593
      },
      {
        "date": "2024-09-27",
        "close": 8.006487,
        "direction_boundary": 11.538586,
        "core_momentum": -0.306112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383715
      },
      {
        "date": "2024-10-04",
        "close": 8.961297,
        "direction_boundary": 11.568021,
        "core_momentum": -0.225339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413711
      },
      {
        "date": "2024-10-11",
        "close": 8.086054,
        "direction_boundary": 11.666138,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414437
      },
      {
        "date": "2024-10-18",
        "close": 8.51373,
        "direction_boundary": 11.155929,
        "core_momentum": -0.236843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388909
      },
      {
        "date": "2024-10-25",
        "close": 8.633081,
        "direction_boundary": 10.871389,
        "core_momentum": -0.20589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378707
      },
      {
        "date": "2024-11-01",
        "close": 8.503784,
        "direction_boundary": 11.116682,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376056
      },
      {
        "date": "2024-11-08",
        "close": 9.239783,
        "direction_boundary": 11.293293,
        "core_momentum": -0.181834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389022
      },
      {
        "date": "2024-11-15",
        "close": 8.941405,
        "direction_boundary": 11.50915,
        "core_momentum": -0.223105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385944
      },
      {
        "date": "2024-11-22",
        "close": 8.672865,
        "direction_boundary": 11.558208,
        "core_momentum": -0.249636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379933
      },
      {
        "date": "2024-11-29",
        "close": 9.120432,
        "direction_boundary": 11.538586,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385339
      },
      {
        "date": "2024-12-06",
        "close": 9.170162,
        "direction_boundary": 11.577833,
        "core_momentum": -0.207955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359289
      },
      {
        "date": "2024-12-13",
        "close": 9.349189,
        "direction_boundary": 10.998941,
        "core_momentum": -0.149992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35961
      },
      {
        "date": "2024-12-20",
        "close": 8.742486,
        "direction_boundary": 11.214799,
        "core_momentum": -0.220451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373756
      },
      {
        "date": "2024-12-27",
        "close": 8.105946,
        "direction_boundary": 11.293293,
        "core_momentum": -0.282234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39011
      },
      {
        "date": "2025-01-03",
        "close": 7.439568,
        "direction_boundary": 11.587645,
        "core_momentum": -0.357974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409212
      },
      {
        "date": "2025-01-10",
        "close": 7.369946,
        "direction_boundary": 11.597456,
        "core_momentum": -0.36452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409355
      },
      {
        "date": "2025-01-17",
        "close": 7.668324,
        "direction_boundary": 11.832938,
        "core_momentum": -0.351951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405439
      },
      {
        "date": "2025-01-24",
        "close": 7.867243,
        "direction_boundary": 10.76346,
        "core_momentum": -0.269079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40575
      },
      {
        "date": "2025-01-31",
        "close": 7.857297,
        "direction_boundary": 11.22461,
        "core_momentum": -0.299994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395453
      },
      {
        "date": "2025-02-07",
        "close": 8.026378,
        "direction_boundary": 8.359589,
        "core_momentum": -0.03986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396317
      },
      {
        "date": "2025-02-14",
        "close": 8.026378,
        "direction_boundary": 6.789712,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396271
      },
      {
        "date": "2025-02-21",
        "close": 8.115891,
        "direction_boundary": 8.281094,
        "core_momentum": -0.019949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382689
      },
      {
        "date": "2025-02-28",
        "close": 7.976649,
        "direction_boundary": 8.02599,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379454
      },
      {
        "date": "2025-03-07",
        "close": 8.215351,
        "direction_boundary": 7.937684,
        "core_momentum": 0.034981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380156
      },
      {
        "date": "2025-03-14",
        "close": 8.51373,
        "direction_boundary": 8.48714,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382147
      },
      {
        "date": "2025-03-21",
        "close": 8.384433,
        "direction_boundary": 8.693187,
        "core_momentum": -0.035517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383159
      },
      {
        "date": "2025-03-28",
        "close": 7.926919,
        "direction_boundary": 8.595069,
        "core_momentum": -0.077736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359053
      },
      {
        "date": "2025-04-04",
        "close": 8.076108,
        "direction_boundary": 8.859985,
        "core_momentum": -0.088474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321566
      },
      {
        "date": "2025-04-11",
        "close": 7.548973,
        "direction_boundary": 8.006366,
        "core_momentum": -0.057129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303085
      },
      {
        "date": "2025-04-18",
        "close": 7.807567,
        "direction_boundary": 7.182181,
        "core_momentum": 0.087075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297663
      },
      {
        "date": "2025-04-25",
        "close": 8.086054,
        "direction_boundary": 7.692391,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301528
      },
      {
        "date": "2025-05-02",
        "close": 8.344648,
        "direction_boundary": 8.006366,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304546
      },
      {
        "date": "2025-05-09",
        "close": 8.593297,
        "direction_boundary": 8.339964,
        "core_momentum": 0.030376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283398
      },
      {
        "date": "2025-05-16",
        "close": 8.563459,
        "direction_boundary": 8.781491,
        "core_momentum": -0.024829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28008
      },
      {
        "date": "2025-05-23",
        "close": 8.523675,
        "direction_boundary": 8.300717,
        "core_momentum": 0.02686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277036
      },
      {
        "date": "2025-05-30",
        "close": 8.672865,
        "direction_boundary": 8.212412,
        "core_momentum": 0.056068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268544
      },
      {
        "date": "2025-06-06",
        "close": 9.130379,
        "direction_boundary": 7.486344,
        "core_momentum": 0.219605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278452
      },
      {
        "date": "2025-06-13",
        "close": 9.24973,
        "direction_boundary": 7.574649,
        "core_momentum": 0.221143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277701
      },
      {
        "date": "2025-06-20",
        "close": 8.384433,
        "direction_boundary": 7.496156,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295435
      },
      {
        "date": "2025-06-27",
        "close": 8.841946,
        "direction_boundary": 7.427474,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284695
      },
      {
        "date": "2025-07-04",
        "close": 8.981189,
        "direction_boundary": 7.459459,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254312
      },
      {
        "date": "2025-07-11",
        "close": 9.35,
        "direction_boundary": 7.419675,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257117
      },
      {
        "date": "2025-07-18",
        "close": 9.34,
        "direction_boundary": 7.031784,
        "core_momentum": 0.328255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2025-07-25",
        "close": 9.6,
        "direction_boundary": 6.932324,
        "core_momentum": 0.384817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2025-08-01",
        "close": 9.63,
        "direction_boundary": 7.419675,
        "core_momentum": 0.297901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253664
      },
      {
        "date": "2025-08-08",
        "close": 9.83,
        "direction_boundary": 7.419675,
        "core_momentum": 0.324856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253588
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "direction_boundary": 7.479351,
        "core_momentum": 0.290219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256008
      },
      {
        "date": "2025-08-22",
        "close": 9.92,
        "direction_boundary": 6.982054,
        "core_momentum": 0.420785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257543
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "direction_boundary": 7.31027,
        "core_momentum": 0.221569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299926
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 7.200864,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297791
      },
      {
        "date": "2025-09-12",
        "close": 9.02,
        "direction_boundary": 7.161081,
        "core_momentum": 0.259586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294155
      },
      {
        "date": "2025-09-19",
        "close": 8.81,
        "direction_boundary": 7.141189,
        "core_momentum": 0.233688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2025-09-26",
        "close": 8.79,
        "direction_boundary": 8.006487,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283402
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "direction_boundary": 8.961297,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283045
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "direction_boundary": 8.086054,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263766
      },
      {
        "date": "2025-10-17",
        "close": 9.03,
        "direction_boundary": 8.51373,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260991
      },
      {
        "date": "2025-10-24",
        "close": 9.39,
        "direction_boundary": 8.633081,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261963
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "direction_boundary": 8.503784,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262773
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "direction_boundary": 9.239783,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263848
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "direction_boundary": 8.941405,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264441
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "direction_boundary": 8.672865,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299419
      },
      {
        "date": "2025-11-28",
        "close": 9.29,
        "direction_boundary": 9.120432,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309265
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "direction_boundary": 9.170162,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301418
      },
      {
        "date": "2025-12-12",
        "close": 8.29,
        "direction_boundary": 9.349189,
        "core_momentum": -0.113292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "direction_boundary": 8.742486,
        "core_momentum": -0.007147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325471
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "direction_boundary": 8.105946,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317002
      },
      {
        "date": "2026-01-02",
        "close": 8.58,
        "direction_boundary": 7.439568,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316088
      },
      {
        "date": "2026-01-09",
        "close": 8.8,
        "direction_boundary": 7.369946,
        "core_momentum": 0.194039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312782
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "direction_boundary": 7.668324,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313035
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "direction_boundary": 7.867243,
        "core_momentum": 0.22025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331009
      },
      {
        "date": "2026-01-30",
        "close": 9.43,
        "direction_boundary": 7.857297,
        "core_momentum": 0.200158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331891
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "direction_boundary": 8.026378,
        "core_momentum": 0.189827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331053
      },
      {
        "date": "2026-02-13",
        "close": 9.77,
        "direction_boundary": 8.026378,
        "core_momentum": 0.217236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331667
      },
      {
        "date": "2026-02-27",
        "close": 9.54,
        "direction_boundary": 8.115891,
        "core_momentum": 0.175472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330922
      },
      {
        "date": "2026-03-06",
        "close": 9.42,
        "direction_boundary": 7.976649,
        "core_momentum": 0.180947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "direction_boundary": 8.215351,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296057
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "direction_boundary": 8.51373,
        "core_momentum": -0.00866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330573
      },
      {
        "date": "2026-03-27",
        "close": 8.48,
        "direction_boundary": 8.384433,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329304
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 7.926919,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337059
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "direction_boundary": 8.076108,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343902
      },
      {
        "date": "2026-04-17",
        "close": 8.57,
        "direction_boundary": 7.548973,
        "core_momentum": 0.135254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344269
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 7.807567,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348654
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "direction_boundary": 8.086054,
        "core_momentum": 0.168679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354552
      },
      {
        "date": "2026-05-08",
        "close": 9.71,
        "direction_boundary": 8.344648,
        "core_momentum": 0.16362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354361
      },
      {
        "date": "2026-05-15",
        "close": 10.49,
        "direction_boundary": 8.593297,
        "core_momentum": 0.220719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366899
      },
      {
        "date": "2026-05-22",
        "close": 10.57,
        "direction_boundary": 8.563459,
        "core_momentum": 0.234314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366317
      },
      {
        "date": "2026-05-29",
        "close": 9.94,
        "direction_boundary": 8.523675,
        "core_momentum": 0.166164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349893
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "direction_boundary": 8.672865,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "direction_boundary": 9.130379,
        "core_momentum": -0.078899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406031
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "direction_boundary": 9.24973,
        "core_momentum": -0.034566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376871
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "direction_boundary": 8.384433,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387093
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "direction_boundary": 8.841946,
        "core_momentum": -0.068078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386957
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "direction_boundary": 8.981189,
        "core_momentum": -0.039103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392607
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "direction_boundary": 9.35,
        "core_momentum": -0.24492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479341
      },
      {
        "date": "2026-07-24",
        "close": 6.68,
        "direction_boundary": 9.34,
        "core_momentum": -0.284797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48311
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "direction_boundary": 9.6,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47832
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "direction_boundary": 9.63,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.314507,
        "volume": 121880575
      },
      {
        "date": "2023-08-04",
        "close": 12.392205,
        "volume": 48483164
      },
      {
        "date": "2023-08-11",
        "close": 12.058607,
        "volume": 38367449
      },
      {
        "date": "2023-08-18",
        "close": 12.431452,
        "volume": 19246403
      },
      {
        "date": "2023-08-25",
        "close": 12.176348,
        "volume": 31411587
      },
      {
        "date": "2023-09-01",
        "close": 12.922038,
        "volume": 43998201
      },
      {
        "date": "2023-09-08",
        "close": 11.666138,
        "volume": 32776153
      },
      {
        "date": "2023-09-15",
        "close": 11.538586,
        "volume": 11613999
      },
      {
        "date": "2023-09-22",
        "close": 11.568021,
        "volume": 10177373
      },
      {
        "date": "2023-09-29",
        "close": 11.666138,
        "volume": 8424146
      },
      {
        "date": "2023-10-13",
        "close": 11.155929,
        "volume": 9843250
      },
      {
        "date": "2023-10-20",
        "close": 10.871389,
        "volume": 8931090
      },
      {
        "date": "2023-10-27",
        "close": 11.116682,
        "volume": 13553588
      },
      {
        "date": "2023-11-03",
        "close": 11.293293,
        "volume": 7999250
      },
      {
        "date": "2023-11-10",
        "close": 11.50915,
        "volume": 8909272
      },
      {
        "date": "2023-11-17",
        "close": 11.558208,
        "volume": 8382750
      },
      {
        "date": "2023-11-24",
        "close": 11.538586,
        "volume": 9953948
      },
      {
        "date": "2023-12-01",
        "close": 11.577833,
        "volume": 8599550
      },
      {
        "date": "2023-12-08",
        "close": 10.998941,
        "volume": 13028261
      },
      {
        "date": "2023-12-15",
        "close": 11.214799,
        "volume": 13131533
      },
      {
        "date": "2023-12-22",
        "close": 11.293293,
        "volume": 20373746
      },
      {
        "date": "2023-12-29",
        "close": 11.587645,
        "volume": 10891266
      },
      {
        "date": "2024-01-05",
        "close": 11.597456,
        "volume": 7344923
      },
      {
        "date": "2024-01-12",
        "close": 11.832938,
        "volume": 16014484
      },
      {
        "date": "2024-01-19",
        "close": 10.76346,
        "volume": 10365062
      },
      {
        "date": "2024-01-26",
        "close": 11.22461,
        "volume": 17124684
      },
      {
        "date": "2024-02-02",
        "close": 8.359589,
        "volume": 18950051
      },
      {
        "date": "2024-02-09",
        "close": 6.789712,
        "volume": 32765017
      },
      {
        "date": "2024-02-23",
        "close": 8.281094,
        "volume": 21154392
      },
      {
        "date": "2024-03-01",
        "close": 8.02599,
        "volume": 23317879
      },
      {
        "date": "2024-03-08",
        "close": 7.937684,
        "volume": 13267112
      },
      {
        "date": "2024-03-15",
        "close": 8.48714,
        "volume": 12879267
      },
      {
        "date": "2024-03-22",
        "close": 8.693187,
        "volume": 12828018
      },
      {
        "date": "2024-03-29",
        "close": 8.595069,
        "volume": 11796216
      },
      {
        "date": "2024-04-05",
        "close": 8.859985,
        "volume": 6544000
      },
      {
        "date": "2024-04-12",
        "close": 8.006366,
        "volume": 13467458
      },
      {
        "date": "2024-04-19",
        "close": 7.182181,
        "volume": 20659657
      },
      {
        "date": "2024-04-26",
        "close": 7.692391,
        "volume": 13381951
      },
      {
        "date": "2024-05-03",
        "close": 8.006366,
        "volume": 6437440
      },
      {
        "date": "2024-05-10",
        "close": 8.339964,
        "volume": 10180180
      },
      {
        "date": "2024-05-17",
        "close": 8.781491,
        "volume": 13815137
      },
      {
        "date": "2024-05-24",
        "close": 8.300717,
        "volume": 27045065
      },
      {
        "date": "2024-05-31",
        "close": 8.212412,
        "volume": 12361158
      },
      {
        "date": "2024-06-07",
        "close": 7.486344,
        "volume": 13962196
      },
      {
        "date": "2024-06-14",
        "close": 7.574649,
        "volume": 6655152
      },
      {
        "date": "2024-06-21",
        "close": 7.496156,
        "volume": 9153660
      },
      {
        "date": "2024-06-28",
        "close": 7.427474,
        "volume": 11853562
      },
      {
        "date": "2024-07-05",
        "close": 7.459459,
        "volume": 13447890
      },
      {
        "date": "2024-07-12",
        "close": 7.419675,
        "volume": 9364650
      },
      {
        "date": "2024-07-19",
        "close": 7.031784,
        "volume": 7647403
      },
      {
        "date": "2024-07-26",
        "close": 6.932324,
        "volume": 9231607
      },
      {
        "date": "2024-08-02",
        "close": 7.419675,
        "volume": 11091558
      },
      {
        "date": "2024-08-09",
        "close": 7.419675,
        "volume": 7496353
      },
      {
        "date": "2024-08-16",
        "close": 7.479351,
        "volume": 9375424
      },
      {
        "date": "2024-08-23",
        "close": 6.982054,
        "volume": 6896003
      },
      {
        "date": "2024-08-30",
        "close": 7.31027,
        "volume": 8178100
      },
      {
        "date": "2024-09-06",
        "close": 7.200864,
        "volume": 8173433
      },
      {
        "date": "2024-09-13",
        "close": 7.161081,
        "volume": 5847607
      },
      {
        "date": "2024-09-20",
        "close": 7.141189,
        "volume": 5559870
      },
      {
        "date": "2024-09-27",
        "close": 8.006487,
        "volume": 12200733
      },
      {
        "date": "2024-10-04",
        "close": 8.961297,
        "volume": 6973998
      },
      {
        "date": "2024-10-11",
        "close": 8.086054,
        "volume": 47113206
      },
      {
        "date": "2024-10-18",
        "close": 8.51373,
        "volume": 102086864
      },
      {
        "date": "2024-10-25",
        "close": 8.633081,
        "volume": 42332508
      },
      {
        "date": "2024-11-01",
        "close": 8.503784,
        "volume": 50391757
      },
      {
        "date": "2024-11-08",
        "close": 9.239783,
        "volume": 55606032
      },
      {
        "date": "2024-11-15",
        "close": 8.941405,
        "volume": 42642676
      },
      {
        "date": "2024-11-22",
        "close": 8.672865,
        "volume": 32725670
      },
      {
        "date": "2024-11-29",
        "close": 9.120432,
        "volume": 28293458
      },
      {
        "date": "2024-12-06",
        "close": 9.170162,
        "volume": 41574930
      },
      {
        "date": "2024-12-13",
        "close": 9.349189,
        "volume": 32621078
      },
      {
        "date": "2024-12-20",
        "close": 8.742486,
        "volume": 27269399
      },
      {
        "date": "2024-12-27",
        "close": 8.105946,
        "volume": 22965838
      },
      {
        "date": "2025-01-03",
        "close": 7.439568,
        "volume": 17514088
      },
      {
        "date": "2025-01-10",
        "close": 7.369946,
        "volume": 14786601
      },
      {
        "date": "2025-01-17",
        "close": 7.668324,
        "volume": 15585539
      },
      {
        "date": "2025-01-24",
        "close": 7.867243,
        "volume": 20094020
      },
      {
        "date": "2025-01-31",
        "close": 7.857297,
        "volume": 3755080
      },
      {
        "date": "2025-02-07",
        "close": 8.026378,
        "volume": 9677326
      },
      {
        "date": "2025-02-14",
        "close": 8.026378,
        "volume": 13946443
      },
      {
        "date": "2025-02-21",
        "close": 8.115891,
        "volume": 14048459
      },
      {
        "date": "2025-02-28",
        "close": 7.976649,
        "volume": 16715939
      },
      {
        "date": "2025-03-07",
        "close": 8.215351,
        "volume": 14970677
      },
      {
        "date": "2025-03-14",
        "close": 8.51373,
        "volume": 24334551
      },
      {
        "date": "2025-03-21",
        "close": 8.384433,
        "volume": 14658271
      },
      {
        "date": "2025-03-28",
        "close": 7.926919,
        "volume": 21068873
      },
      {
        "date": "2025-04-04",
        "close": 8.076108,
        "volume": 12279938
      },
      {
        "date": "2025-04-11",
        "close": 7.548973,
        "volume": 23062521
      },
      {
        "date": "2025-04-18",
        "close": 7.807567,
        "volume": 15879254
      },
      {
        "date": "2025-04-25",
        "close": 8.086054,
        "volume": 16896043
      },
      {
        "date": "2025-05-02",
        "close": 8.344648,
        "volume": 11664237
      },
      {
        "date": "2025-05-09",
        "close": 8.593297,
        "volume": 16365163
      },
      {
        "date": "2025-05-16",
        "close": 8.563459,
        "volume": 17369454
      },
      {
        "date": "2025-05-23",
        "close": 8.523675,
        "volume": 20866195
      },
      {
        "date": "2025-05-30",
        "close": 8.672865,
        "volume": 16541860
      },
      {
        "date": "2025-06-06",
        "close": 9.130379,
        "volume": 39729815
      },
      {
        "date": "2025-06-13",
        "close": 9.24973,
        "volume": 152451310
      },
      {
        "date": "2025-06-20",
        "close": 8.384433,
        "volume": 62482936
      },
      {
        "date": "2025-06-27",
        "close": 8.841946,
        "volume": 36484297
      },
      {
        "date": "2025-07-04",
        "close": 8.981189,
        "volume": 31895544
      },
      {
        "date": "2025-07-11",
        "close": 9.35,
        "volume": 38381741
      },
      {
        "date": "2025-07-18",
        "close": 9.34,
        "volume": 28571201
      },
      {
        "date": "2025-07-25",
        "close": 9.6,
        "volume": 29433594
      },
      {
        "date": "2025-08-01",
        "close": 9.63,
        "volume": 29709402
      },
      {
        "date": "2025-08-08",
        "close": 9.83,
        "volume": 26888192
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "volume": 28291013
      },
      {
        "date": "2025-08-22",
        "close": 9.92,
        "volume": 30361989
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "volume": 50199431
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 31680200
      },
      {
        "date": "2025-09-12",
        "close": 9.02,
        "volume": 24137822
      },
      {
        "date": "2025-09-19",
        "close": 8.81,
        "volume": 24631153
      },
      {
        "date": "2025-09-26",
        "close": 8.79,
        "volume": 25974844
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "volume": 7458666
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "volume": 11816025
      },
      {
        "date": "2025-10-17",
        "close": 9.03,
        "volume": 20677021
      },
      {
        "date": "2025-10-24",
        "close": 9.39,
        "volume": 22189231
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "volume": 33139940
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "volume": 24203086
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "volume": 24115868
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "volume": 38157254
      },
      {
        "date": "2025-11-28",
        "close": 9.29,
        "volume": 32606837
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "volume": 31742427
      },
      {
        "date": "2025-12-12",
        "close": 8.29,
        "volume": 28929984
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "volume": 24321017
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "volume": 18532111
      },
      {
        "date": "2026-01-02",
        "close": 8.58,
        "volume": 9995161
      },
      {
        "date": "2026-01-09",
        "close": 8.8,
        "volume": 23848076
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "volume": 22961656
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "volume": 31104352
      },
      {
        "date": "2026-01-30",
        "close": 9.43,
        "volume": 30845284
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "volume": 28152135
      },
      {
        "date": "2026-02-13",
        "close": 9.77,
        "volume": 24157060
      },
      {
        "date": "2026-02-27",
        "close": 9.54,
        "volume": 16950447
      },
      {
        "date": "2026-03-06",
        "close": 9.42,
        "volume": 27028092
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "volume": 24611079
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "volume": 26483061
      },
      {
        "date": "2026-03-27",
        "close": 8.48,
        "volume": 46384947
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 27023213
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "volume": 21039900
      },
      {
        "date": "2026-04-17",
        "close": 8.57,
        "volume": 24013469
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 25035238
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "volume": 28617696
      },
      {
        "date": "2026-05-08",
        "close": 9.71,
        "volume": 26852123
      },
      {
        "date": "2026-05-15",
        "close": 10.49,
        "volume": 78524246
      },
      {
        "date": "2026-05-22",
        "close": 10.57,
        "volume": 50146216
      },
      {
        "date": "2026-05-29",
        "close": 9.94,
        "volume": 49279236
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "volume": 13595596
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "volume": 20012244
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "volume": 72856581
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "volume": 11141502
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "volume": 9017535
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "volume": 66497496
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "volume": 59834537
      },
      {
        "date": "2026-07-24",
        "close": 6.68,
        "volume": 53428279
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "volume": 38101936
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "volume": 54602021
      }
    ],
    "sharemaestro_context": {
      "trend": 8.856333,
      "fair_value": 9.015197,
      "market_activity": -51.890727,
      "market_dynamics": -0.794709,
      "relative_strength": -8.818149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025532,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.020933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011915,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.014262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.03632
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.099644
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.100637
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.031245
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.039911
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.047045
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.089535
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.17217
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004706
      }
    ]
  }
}