{
  "ticker": {
    "uuid": "3f52b526-30e5-423c-a096-32eaf6b2b90e",
    "symbol": "VARDMNPOLY",
    "name": "Vardhman Polytex Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.4,
    "boundary_margin": -0.310638,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498832,
    "volatility_stability": 0.6132,
    "risk_context": 0.2005,
    "current_regime": {
      "move": -0.310638,
      "interruption": 0.591497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.01,
        "direction_boundary": 2.3,
        "core_momentum": 2.047826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656363
      },
      {
        "date": "2023-08-25",
        "close": 6.705,
        "direction_boundary": 2.33,
        "core_momentum": 1.877682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659593
      },
      {
        "date": "2023-09-01",
        "close": 6.07,
        "direction_boundary": 2.305,
        "core_momentum": 1.633406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688314
      },
      {
        "date": "2023-09-08",
        "close": 6.32,
        "direction_boundary": 2.305,
        "core_momentum": 1.741866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686567
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "direction_boundary": 2.25,
        "core_momentum": 1.662222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688913
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "direction_boundary": 2.13,
        "core_momentum": 1.934272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686411
      },
      {
        "date": "2023-09-29",
        "close": 5.785,
        "direction_boundary": 1.97,
        "core_momentum": 1.936548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681733
      },
      {
        "date": "2023-10-06",
        "close": 5.34,
        "direction_boundary": 2.05,
        "core_momentum": 1.604878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68972
      },
      {
        "date": "2023-10-13",
        "close": 5.855,
        "direction_boundary": 1.97,
        "core_momentum": 1.972081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563793
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "direction_boundary": 1.935,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567858
      },
      {
        "date": "2023-10-27",
        "close": 4.99,
        "direction_boundary": 1.975,
        "core_momentum": 1.526582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580945
      },
      {
        "date": "2023-11-03",
        "close": 5.48,
        "direction_boundary": 1.99,
        "core_momentum": 1.753769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592651
      },
      {
        "date": "2023-11-10",
        "close": 6.035,
        "direction_boundary": 2.005,
        "core_momentum": 2.009975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592833
      },
      {
        "date": "2023-11-17",
        "close": 6.41,
        "direction_boundary": 2.005,
        "core_momentum": 2.197007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594567
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "direction_boundary": 1.995,
        "core_momentum": 2.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576579
      },
      {
        "date": "2023-12-01",
        "close": 6.035,
        "direction_boundary": 1.98,
        "core_momentum": 2.04798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576572
      },
      {
        "date": "2023-12-08",
        "close": 5.81,
        "direction_boundary": 2.015,
        "core_momentum": 1.883375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578344
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "direction_boundary": 1.97,
        "core_momentum": 2.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584442
      },
      {
        "date": "2023-12-22",
        "close": 5.56,
        "direction_boundary": 1.78,
        "core_momentum": 2.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609027
      },
      {
        "date": "2023-12-29",
        "close": 5.7,
        "direction_boundary": 1.94,
        "core_momentum": 1.938144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609657
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "direction_boundary": 1.93,
        "core_momentum": 2.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509216
      },
      {
        "date": "2024-01-12",
        "close": 5.885,
        "direction_boundary": 1.865,
        "core_momentum": 2.155496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509261
      },
      {
        "date": "2024-01-19",
        "close": 6.375,
        "direction_boundary": 1.9,
        "core_momentum": 2.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521527
      },
      {
        "date": "2024-01-26",
        "close": 6.785,
        "direction_boundary": 1.875,
        "core_momentum": 2.618667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507363
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "direction_boundary": 1.84,
        "core_momentum": 2.831522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509056
      },
      {
        "date": "2024-02-09",
        "close": 6.685,
        "direction_boundary": 2.155,
        "core_momentum": 2.102088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504771
      },
      {
        "date": "2024-02-16",
        "close": 6.96,
        "direction_boundary": 2.065,
        "core_momentum": 2.37046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486299
      },
      {
        "date": "2024-02-23",
        "close": 6.925,
        "direction_boundary": 2.0,
        "core_momentum": 2.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482187
      },
      {
        "date": "2024-03-01",
        "close": 6.595,
        "direction_boundary": 2.015,
        "core_momentum": 2.272953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465859
      },
      {
        "date": "2024-03-08",
        "close": 8.305,
        "direction_boundary": 2.175,
        "core_momentum": 2.818391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561124
      },
      {
        "date": "2024-03-15",
        "close": 7.975,
        "direction_boundary": 2.08,
        "core_momentum": 2.834135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55842
      },
      {
        "date": "2024-03-22",
        "close": 7.475,
        "direction_boundary": 2.08,
        "core_momentum": 2.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566078
      },
      {
        "date": "2024-03-29",
        "close": 7.475,
        "direction_boundary": 2.455,
        "core_momentum": 2.044807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553083
      },
      {
        "date": "2024-04-05",
        "close": 8.02,
        "direction_boundary": 2.74,
        "core_momentum": 1.927007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543434
      },
      {
        "date": "2024-04-12",
        "close": 7.76,
        "direction_boundary": 3.74,
        "core_momentum": 1.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535873
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "direction_boundary": 4.115,
        "core_momentum": 0.895504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519448
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "direction_boundary": 4.09,
        "core_momentum": 1.07824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510595
      },
      {
        "date": "2024-05-03",
        "close": 9.295,
        "direction_boundary": 4.2,
        "core_momentum": 1.213095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509406
      },
      {
        "date": "2024-05-10",
        "close": 9.395,
        "direction_boundary": 3.92,
        "core_momentum": 1.396684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497511
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "direction_boundary": 4.105,
        "core_momentum": 1.825822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563162
      },
      {
        "date": "2024-05-24",
        "close": 9.95,
        "direction_boundary": 4.735,
        "core_momentum": 1.101373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602394
      },
      {
        "date": "2024-05-31",
        "close": 9.55,
        "direction_boundary": 4.76,
        "core_momentum": 1.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607992
      },
      {
        "date": "2024-06-07",
        "close": 9.9,
        "direction_boundary": 4.955,
        "core_momentum": 0.997982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603086
      },
      {
        "date": "2024-06-14",
        "close": 11.12,
        "direction_boundary": 5.17,
        "core_momentum": 1.15087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612949
      },
      {
        "date": "2024-06-21",
        "close": 10.08,
        "direction_boundary": 5.025,
        "core_momentum": 1.00597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603431
      },
      {
        "date": "2024-06-28",
        "close": 9.93,
        "direction_boundary": 5.08,
        "core_momentum": 0.954724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605697
      },
      {
        "date": "2024-07-05",
        "close": 9.17,
        "direction_boundary": 6.465,
        "core_momentum": 0.418407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620761
      },
      {
        "date": "2024-07-12",
        "close": 8.97,
        "direction_boundary": 6.465,
        "core_momentum": 0.387471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62208
      },
      {
        "date": "2024-07-19",
        "close": 8.52,
        "direction_boundary": 6.335,
        "core_momentum": 0.344909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621838
      },
      {
        "date": "2024-07-26",
        "close": 8.69,
        "direction_boundary": 5.73,
        "core_momentum": 0.516579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617619
      },
      {
        "date": "2024-08-02",
        "close": 9.44,
        "direction_boundary": 5.835,
        "core_momentum": 0.617823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624803
      },
      {
        "date": "2024-08-09",
        "close": 9.97,
        "direction_boundary": 6.315,
        "core_momentum": 0.578781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620451
      },
      {
        "date": "2024-08-16",
        "close": 9.27,
        "direction_boundary": 7.01,
        "core_momentum": 0.322397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631094
      },
      {
        "date": "2024-08-23",
        "close": 9.722655,
        "direction_boundary": 6.705,
        "core_momentum": 0.45006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632642
      },
      {
        "date": "2024-08-30",
        "close": 12.35,
        "direction_boundary": 6.07,
        "core_momentum": 1.034596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698915
      },
      {
        "date": "2024-09-06",
        "close": 12.1,
        "direction_boundary": 6.32,
        "core_momentum": 0.914557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634346
      },
      {
        "date": "2024-09-13",
        "close": 11.52,
        "direction_boundary": 5.99,
        "core_momentum": 0.923205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635943
      },
      {
        "date": "2024-09-20",
        "close": 11.79,
        "direction_boundary": 6.25,
        "core_momentum": 0.8864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625734
      },
      {
        "date": "2024-09-27",
        "close": 13.21,
        "direction_boundary": 5.785,
        "core_momentum": 1.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639094
      },
      {
        "date": "2024-10-04",
        "close": 13.1,
        "direction_boundary": 5.34,
        "core_momentum": 1.453184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636472
      },
      {
        "date": "2024-10-11",
        "close": 12.3,
        "direction_boundary": 5.855,
        "core_momentum": 1.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642701
      },
      {
        "date": "2024-10-18",
        "close": 11.09,
        "direction_boundary": 5.4,
        "core_momentum": 1.053704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664269
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "direction_boundary": 4.99,
        "core_momentum": 1.004008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674821
      },
      {
        "date": "2024-11-01",
        "close": 10.47,
        "direction_boundary": 5.48,
        "core_momentum": 0.910584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66675
      },
      {
        "date": "2024-11-08",
        "close": 10.46,
        "direction_boundary": 6.035,
        "core_momentum": 0.733223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666732
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "direction_boundary": 6.41,
        "core_momentum": 0.429017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622461
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586741
      },
      {
        "date": "2024-11-29",
        "close": 10.23,
        "direction_boundary": 6.035,
        "core_momentum": 0.695112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609317
      },
      {
        "date": "2024-12-06",
        "close": 11.59,
        "direction_boundary": 5.81,
        "core_momentum": 0.994836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631101
      },
      {
        "date": "2024-12-13",
        "close": 12.38,
        "direction_boundary": 6.27,
        "core_momentum": 0.974482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617251
      },
      {
        "date": "2024-12-20",
        "close": 13.41,
        "direction_boundary": 5.56,
        "core_momentum": 1.411871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607543
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "direction_boundary": 5.7,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619188
      },
      {
        "date": "2025-01-03",
        "close": 12.63,
        "direction_boundary": 5.94,
        "core_momentum": 1.126263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606054
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "direction_boundary": 5.885,
        "core_momentum": 1.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623157
      },
      {
        "date": "2025-01-17",
        "close": 13.59,
        "direction_boundary": 6.375,
        "core_momentum": 1.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623037
      },
      {
        "date": "2025-01-24",
        "close": 13.14,
        "direction_boundary": 6.785,
        "core_momentum": 0.936625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627121
      },
      {
        "date": "2025-01-31",
        "close": 12.77,
        "direction_boundary": 7.05,
        "core_momentum": 0.811348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622363
      },
      {
        "date": "2025-02-07",
        "close": 13.33,
        "direction_boundary": 6.685,
        "core_momentum": 0.994016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620955
      },
      {
        "date": "2025-02-14",
        "close": 11.93,
        "direction_boundary": 6.96,
        "core_momentum": 0.71408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633407
      },
      {
        "date": "2025-02-21",
        "close": 11.62,
        "direction_boundary": 6.925,
        "core_momentum": 0.677978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632847
      },
      {
        "date": "2025-02-28",
        "close": 10.24,
        "direction_boundary": 6.595,
        "core_momentum": 0.552691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563716
      },
      {
        "date": "2025-03-07",
        "close": 9.62,
        "direction_boundary": 8.305,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568678
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "direction_boundary": 7.975,
        "core_momentum": 0.17116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566547
      },
      {
        "date": "2025-03-21",
        "close": 9.78,
        "direction_boundary": 7.475,
        "core_momentum": 0.308361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569946
      },
      {
        "date": "2025-03-28",
        "close": 8.61,
        "direction_boundary": 7.475,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565716
      },
      {
        "date": "2025-04-04",
        "close": 10.16,
        "direction_boundary": 8.02,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619535
      },
      {
        "date": "2025-04-11",
        "close": 10.17,
        "direction_boundary": 7.76,
        "core_momentum": 0.310567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614875
      },
      {
        "date": "2025-04-18",
        "close": 12.08,
        "direction_boundary": 7.8,
        "core_momentum": 0.548718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646596
      },
      {
        "date": "2025-04-25",
        "close": 12.1,
        "direction_boundary": 8.5,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628054
      },
      {
        "date": "2025-05-02",
        "close": 11.2,
        "direction_boundary": 9.295,
        "core_momentum": 0.204949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636103
      },
      {
        "date": "2025-05-09",
        "close": 10.74,
        "direction_boundary": 9.395,
        "core_momentum": 0.143161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639092
      },
      {
        "date": "2025-05-16",
        "close": 13.02,
        "direction_boundary": 11.6,
        "core_momentum": 0.122414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661722
      },
      {
        "date": "2025-05-23",
        "close": 12.73,
        "direction_boundary": 9.95,
        "core_momentum": 0.279397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662688
      },
      {
        "date": "2025-05-30",
        "close": 12.85,
        "direction_boundary": 9.55,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643619
      },
      {
        "date": "2025-06-06",
        "close": 11.97,
        "direction_boundary": 9.9,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630136
      },
      {
        "date": "2025-06-13",
        "close": 11.58,
        "direction_boundary": 11.12,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624745
      },
      {
        "date": "2025-06-20",
        "close": 11.44,
        "direction_boundary": 10.08,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613376
      },
      {
        "date": "2025-06-27",
        "close": 12.17,
        "direction_boundary": 9.93,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611175
      },
      {
        "date": "2025-07-04",
        "close": 11.96,
        "direction_boundary": 9.17,
        "core_momentum": 0.304253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610953
      },
      {
        "date": "2025-07-11",
        "close": 11.17,
        "direction_boundary": 8.97,
        "core_momentum": 0.245262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589316
      },
      {
        "date": "2025-07-18",
        "close": 11.07,
        "direction_boundary": 8.52,
        "core_momentum": 0.299296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586282
      },
      {
        "date": "2025-07-25",
        "close": 10.59,
        "direction_boundary": 8.69,
        "core_momentum": 0.218642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587405
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "direction_boundary": 9.44,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594663
      },
      {
        "date": "2025-08-08",
        "close": 9.4,
        "direction_boundary": 9.97,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591116
      },
      {
        "date": "2025-08-15",
        "close": 8.74,
        "direction_boundary": 9.27,
        "core_momentum": -0.057174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580802
      },
      {
        "date": "2025-08-22",
        "close": 9.42,
        "direction_boundary": 9.722655,
        "core_momentum": -0.031129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592647
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "direction_boundary": 12.35,
        "core_momentum": -0.272874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570879
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "direction_boundary": 12.1,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564887
      },
      {
        "date": "2025-09-12",
        "close": 8.71,
        "direction_boundary": 11.52,
        "core_momentum": -0.243924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564323
      },
      {
        "date": "2025-09-19",
        "close": 9.01,
        "direction_boundary": 11.79,
        "core_momentum": -0.235793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562471
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "direction_boundary": 13.21,
        "core_momentum": -0.348978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537363
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "direction_boundary": 13.1,
        "core_momentum": -0.356489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48174
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "direction_boundary": 12.3,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489428
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "direction_boundary": 11.09,
        "core_momentum": -0.278629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437939
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439053
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "direction_boundary": 10.47,
        "core_momentum": -0.241643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430004
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "direction_boundary": 10.46,
        "core_momentum": -0.269598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429573
      },
      {
        "date": "2025-11-14",
        "close": 7.06,
        "direction_boundary": 9.16,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320914
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "direction_boundary": 9.05,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322379
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "direction_boundary": 10.23,
        "core_momentum": -0.347019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321718
      },
      {
        "date": "2025-12-05",
        "close": 6.51,
        "direction_boundary": 11.59,
        "core_momentum": -0.438309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314889
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "direction_boundary": 12.38,
        "core_momentum": -0.49273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315089
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "direction_boundary": 13.41,
        "core_momentum": -0.526473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318399
      },
      {
        "date": "2025-12-26",
        "close": 6.38,
        "direction_boundary": 12.4,
        "core_momentum": -0.485484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297226
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "direction_boundary": 12.63,
        "core_momentum": -0.50673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "direction_boundary": 14.3,
        "core_momentum": -0.621678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333189
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "direction_boundary": 13.59,
        "core_momentum": -0.518028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450807
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "direction_boundary": 13.14,
        "core_momentum": -0.538813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456732
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 12.77,
        "core_momentum": -0.530149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449703
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "direction_boundary": 13.33,
        "core_momentum": -0.503376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476613
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "direction_boundary": 11.93,
        "core_momentum": -0.378877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499338
      },
      {
        "date": "2026-02-20",
        "close": 7.06,
        "direction_boundary": 11.62,
        "core_momentum": -0.392427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488357
      },
      {
        "date": "2026-02-27",
        "close": 8.44,
        "direction_boundary": 10.24,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551152
      },
      {
        "date": "2026-03-06",
        "close": 8.61,
        "direction_boundary": 9.62,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551948
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "direction_boundary": 9.34,
        "core_momentum": -0.14561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56095
      },
      {
        "date": "2026-03-20",
        "close": 7.69,
        "direction_boundary": 9.78,
        "core_momentum": -0.213701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560153
      },
      {
        "date": "2026-03-27",
        "close": 6.77,
        "direction_boundary": 8.61,
        "core_momentum": -0.213705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582607
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "direction_boundary": 10.16,
        "core_momentum": -0.32185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583545
      },
      {
        "date": "2026-04-10",
        "close": 7.88,
        "direction_boundary": 10.17,
        "core_momentum": -0.225172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610255
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "direction_boundary": 12.08,
        "core_momentum": -0.354305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592045
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "direction_boundary": 12.1,
        "core_momentum": -0.42314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610926
      },
      {
        "date": "2026-05-01",
        "close": 6.96,
        "direction_boundary": 11.2,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610589
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "direction_boundary": 10.74,
        "core_momentum": -0.352886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608689
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "direction_boundary": 13.02,
        "core_momentum": -0.495392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603862
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 12.73,
        "core_momentum": -0.489395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603958
      },
      {
        "date": "2026-05-29",
        "close": 6.49,
        "direction_boundary": 12.85,
        "core_momentum": -0.494942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599501
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "direction_boundary": 11.97,
        "core_momentum": -0.416876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606925
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "direction_boundary": 11.58,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605174
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 11.44,
        "core_momentum": -0.379371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605454
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "direction_boundary": 12.17,
        "core_momentum": -0.42728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606276
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "direction_boundary": 11.96,
        "core_momentum": -0.428094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605869
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "direction_boundary": 11.17,
        "core_momentum": -0.406446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571558
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "direction_boundary": 11.07,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509318
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "direction_boundary": 10.59,
        "core_momentum": -0.432483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504849
      },
      {
        "date": "2026-07-31",
        "close": 5.97,
        "direction_boundary": 9.8,
        "core_momentum": -0.390816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504744
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "direction_boundary": 9.4,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.01,
        "volume": 1106470
      },
      {
        "date": "2023-08-25",
        "close": 6.705,
        "volume": 2261930
      },
      {
        "date": "2023-09-01",
        "close": 6.07,
        "volume": 172690
      },
      {
        "date": "2023-09-08",
        "close": 6.32,
        "volume": 641590
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "volume": 158690
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "volume": 302160
      },
      {
        "date": "2023-09-29",
        "close": 5.785,
        "volume": 673510
      },
      {
        "date": "2023-10-06",
        "close": 5.34,
        "volume": 930160
      },
      {
        "date": "2023-10-13",
        "close": 5.855,
        "volume": 932860
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "volume": 113600
      },
      {
        "date": "2023-10-27",
        "close": 4.99,
        "volume": 142400
      },
      {
        "date": "2023-11-03",
        "close": 5.48,
        "volume": 386730
      },
      {
        "date": "2023-11-10",
        "close": 6.035,
        "volume": 1088080
      },
      {
        "date": "2023-11-17",
        "close": 6.41,
        "volume": 5144450
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "volume": 1675580
      },
      {
        "date": "2023-12-01",
        "close": 6.035,
        "volume": 194970
      },
      {
        "date": "2023-12-08",
        "close": 5.81,
        "volume": 315990
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "volume": 2306610
      },
      {
        "date": "2023-12-22",
        "close": 5.56,
        "volume": 2227220
      },
      {
        "date": "2023-12-29",
        "close": 5.7,
        "volume": 660750
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "volume": 1074210
      },
      {
        "date": "2024-01-12",
        "close": 5.885,
        "volume": 851100
      },
      {
        "date": "2024-01-19",
        "close": 6.375,
        "volume": 5797160
      },
      {
        "date": "2024-01-26",
        "close": 6.785,
        "volume": 1466120
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "volume": 3883350
      },
      {
        "date": "2024-02-09",
        "close": 6.685,
        "volume": 1825960
      },
      {
        "date": "2024-02-16",
        "close": 6.96,
        "volume": 1274540
      },
      {
        "date": "2024-02-23",
        "close": 6.925,
        "volume": 760770
      },
      {
        "date": "2024-03-01",
        "close": 6.595,
        "volume": 1138300
      },
      {
        "date": "2024-03-08",
        "close": 8.305,
        "volume": 6446870
      },
      {
        "date": "2024-03-15",
        "close": 7.975,
        "volume": 3313580
      },
      {
        "date": "2024-03-22",
        "close": 7.475,
        "volume": 793900
      },
      {
        "date": "2024-03-29",
        "close": 7.475,
        "volume": 157390
      },
      {
        "date": "2024-04-05",
        "close": 8.02,
        "volume": 545250
      },
      {
        "date": "2024-04-12",
        "close": 7.76,
        "volume": 232760
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "volume": 474900
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "volume": 2176450
      },
      {
        "date": "2024-05-03",
        "close": 9.295,
        "volume": 2620460
      },
      {
        "date": "2024-05-10",
        "close": 9.395,
        "volume": 2318420
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "volume": 7414176
      },
      {
        "date": "2024-05-24",
        "close": 9.95,
        "volume": 1550820
      },
      {
        "date": "2024-05-31",
        "close": 9.55,
        "volume": 5074681
      },
      {
        "date": "2024-06-07",
        "close": 9.9,
        "volume": 1676498
      },
      {
        "date": "2024-06-14",
        "close": 11.12,
        "volume": 2804973
      },
      {
        "date": "2024-06-21",
        "close": 10.08,
        "volume": 1730915
      },
      {
        "date": "2024-06-28",
        "close": 9.93,
        "volume": 1065248
      },
      {
        "date": "2024-07-05",
        "close": 9.17,
        "volume": 1048934
      },
      {
        "date": "2024-07-12",
        "close": 8.97,
        "volume": 1011235
      },
      {
        "date": "2024-07-19",
        "close": 8.52,
        "volume": 1029416
      },
      {
        "date": "2024-07-26",
        "close": 8.69,
        "volume": 886290
      },
      {
        "date": "2024-08-02",
        "close": 9.44,
        "volume": 1915951
      },
      {
        "date": "2024-08-09",
        "close": 9.97,
        "volume": 1592235
      },
      {
        "date": "2024-08-16",
        "close": 9.27,
        "volume": 627199
      },
      {
        "date": "2024-08-23",
        "close": 9.722655,
        "volume": 3173214
      },
      {
        "date": "2024-08-30",
        "close": 12.35,
        "volume": 9471796
      },
      {
        "date": "2024-09-06",
        "close": 12.1,
        "volume": 7213776
      },
      {
        "date": "2024-09-13",
        "close": 11.52,
        "volume": 1287951
      },
      {
        "date": "2024-09-20",
        "close": 11.79,
        "volume": 1759245
      },
      {
        "date": "2024-09-27",
        "close": 13.21,
        "volume": 6482118
      },
      {
        "date": "2024-10-04",
        "close": 13.1,
        "volume": 753042
      },
      {
        "date": "2024-10-11",
        "close": 12.3,
        "volume": 803178
      },
      {
        "date": "2024-10-18",
        "close": 11.09,
        "volume": 525474
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "volume": 150509
      },
      {
        "date": "2024-11-01",
        "close": 10.47,
        "volume": 299210
      },
      {
        "date": "2024-11-08",
        "close": 10.46,
        "volume": 894165
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "volume": 652610
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "volume": 229489
      },
      {
        "date": "2024-11-29",
        "close": 10.23,
        "volume": 639570
      },
      {
        "date": "2024-12-06",
        "close": 11.59,
        "volume": 2170105
      },
      {
        "date": "2024-12-13",
        "close": 12.38,
        "volume": 4625425
      },
      {
        "date": "2024-12-20",
        "close": 13.41,
        "volume": 8601739
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "volume": 2384905
      },
      {
        "date": "2025-01-03",
        "close": 12.63,
        "volume": 1434344
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "volume": 4385948
      },
      {
        "date": "2025-01-17",
        "close": 13.59,
        "volume": 1879086
      },
      {
        "date": "2025-01-24",
        "close": 13.14,
        "volume": 1539710
      },
      {
        "date": "2025-01-31",
        "close": 12.77,
        "volume": 550081
      },
      {
        "date": "2025-02-07",
        "close": 13.33,
        "volume": 1232467
      },
      {
        "date": "2025-02-14",
        "close": 11.93,
        "volume": 1062110
      },
      {
        "date": "2025-02-21",
        "close": 11.62,
        "volume": 575826
      },
      {
        "date": "2025-02-28",
        "close": 10.24,
        "volume": 443708
      },
      {
        "date": "2025-03-07",
        "close": 9.62,
        "volume": 1029254
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "volume": 549484
      },
      {
        "date": "2025-03-21",
        "close": 9.78,
        "volume": 748140
      },
      {
        "date": "2025-03-28",
        "close": 8.61,
        "volume": 2855279
      },
      {
        "date": "2025-04-04",
        "close": 10.16,
        "volume": 1589371
      },
      {
        "date": "2025-04-11",
        "close": 10.17,
        "volume": 837286
      },
      {
        "date": "2025-04-18",
        "close": 12.08,
        "volume": 3881478
      },
      {
        "date": "2025-04-25",
        "close": 12.1,
        "volume": 5263602
      },
      {
        "date": "2025-05-02",
        "close": 11.2,
        "volume": 1097953
      },
      {
        "date": "2025-05-09",
        "close": 10.74,
        "volume": 6380435
      },
      {
        "date": "2025-05-16",
        "close": 13.02,
        "volume": 2913398
      },
      {
        "date": "2025-05-23",
        "close": 12.73,
        "volume": 4546398
      },
      {
        "date": "2025-05-30",
        "close": 12.85,
        "volume": 1796220
      },
      {
        "date": "2025-06-06",
        "close": 11.97,
        "volume": 1566183
      },
      {
        "date": "2025-06-13",
        "close": 11.58,
        "volume": 1234682
      },
      {
        "date": "2025-06-20",
        "close": 11.44,
        "volume": 1181645
      },
      {
        "date": "2025-06-27",
        "close": 12.17,
        "volume": 11123379
      },
      {
        "date": "2025-07-04",
        "close": 11.96,
        "volume": 2269491
      },
      {
        "date": "2025-07-11",
        "close": 11.17,
        "volume": 1905955
      },
      {
        "date": "2025-07-18",
        "close": 11.07,
        "volume": 1719433
      },
      {
        "date": "2025-07-25",
        "close": 10.59,
        "volume": 1250607
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "volume": 2159674
      },
      {
        "date": "2025-08-08",
        "close": 9.4,
        "volume": 1432003
      },
      {
        "date": "2025-08-15",
        "close": 8.74,
        "volume": 1936848
      },
      {
        "date": "2025-08-22",
        "close": 9.42,
        "volume": 5350016
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "volume": 1595373
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "volume": 1106725
      },
      {
        "date": "2025-09-12",
        "close": 8.71,
        "volume": 963253
      },
      {
        "date": "2025-09-19",
        "close": 9.01,
        "volume": 980468
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "volume": 1516978
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "volume": 848695
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "volume": 3149188
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "volume": 2251644
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 605204
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "volume": 1484117
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "volume": 1280069
      },
      {
        "date": "2025-11-14",
        "close": 7.06,
        "volume": 4053357
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "volume": 1927436
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "volume": 1755790
      },
      {
        "date": "2025-12-05",
        "close": 6.51,
        "volume": 1197178
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "volume": 1629152
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "volume": 1024091
      },
      {
        "date": "2025-12-26",
        "close": 6.38,
        "volume": 849077
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "volume": 1555376
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "volume": 2593232
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "volume": 6172355
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "volume": 3259937
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 1655854
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "volume": 24306906
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "volume": 8303376
      },
      {
        "date": "2026-02-20",
        "close": 7.06,
        "volume": 24329758
      },
      {
        "date": "2026-02-27",
        "close": 8.44,
        "volume": 8849079
      },
      {
        "date": "2026-03-06",
        "close": 8.61,
        "volume": 4341540
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "volume": 3216317
      },
      {
        "date": "2026-03-20",
        "close": 7.69,
        "volume": 706712
      },
      {
        "date": "2026-03-27",
        "close": 6.77,
        "volume": 2447818
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "volume": 471269
      },
      {
        "date": "2026-04-10",
        "close": 7.88,
        "volume": 1090636
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "volume": 691453
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "volume": 1982968
      },
      {
        "date": "2026-05-01",
        "close": 6.96,
        "volume": 743339
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "volume": 931708
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "volume": 910200
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 745777
      },
      {
        "date": "2026-05-29",
        "close": 6.49,
        "volume": 450156
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "volume": 279830
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "volume": 234852
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 444892
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "volume": 250749
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "volume": 884689
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "volume": 1076733
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "volume": 1055836
      },
      {
        "date": "2026-07-31",
        "close": 5.97,
        "volume": 869340
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "volume": 1713649
      }
    ],
    "sharemaestro_context": {
      "trend": 6.958333,
      "fair_value": 8.704472,
      "market_activity": -6.525798,
      "market_dynamics": -0.696033,
      "relative_strength": -10.350759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008969,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.156694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.455667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.103139
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.072658
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.065041
      },
      {
        "direction": "neutral",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.097614
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 2.991853
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.310638
      }
    ]
  }
}