{
  "ticker": {
    "uuid": "3f54ca19-ab88-4fdc-96d7-cd69ce233eed",
    "symbol": "SCHP",
    "name": "S\u00e9ch\u00e9 Environnement SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.900002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.599998,
    "boundary_margin": -0.211501,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284192,
    "volatility_stability": 0.396,
    "risk_context": 0.3519,
    "current_regime": {
      "move": -0.039192,
      "interruption": 0.065977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.98,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.383034,
        "direction_boundary": 79.339821,
        "core_momentum": 0.492101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2023-08-25",
        "close": 116.820221,
        "direction_boundary": 76.437141,
        "core_momentum": 0.528318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2023-09-01",
        "close": 117.796982,
        "direction_boundary": 76.146881,
        "core_momentum": 0.546971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2023-09-08",
        "close": 112.327141,
        "direction_boundary": 76.533897,
        "core_momentum": 0.467678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2023-09-15",
        "close": 106.8573,
        "direction_boundary": 76.050117,
        "core_momentum": 0.405091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206854
      },
      {
        "date": "2023-09-22",
        "close": 110.373619,
        "direction_boundary": 78.178749,
        "core_momentum": 0.411811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2023-09-29",
        "close": 107.638702,
        "direction_boundary": 73.244202,
        "core_momentum": 0.469587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208151
      },
      {
        "date": "2023-10-06",
        "close": 105.489838,
        "direction_boundary": 72.179893,
        "core_momentum": 0.461485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204308
      },
      {
        "date": "2023-10-13",
        "close": 96.699013,
        "direction_boundary": 78.469017,
        "core_momentum": 0.232321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238607
      },
      {
        "date": "2023-10-20",
        "close": 91.033813,
        "direction_boundary": 80.597649,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252129
      },
      {
        "date": "2023-10-27",
        "close": 91.815224,
        "direction_boundary": 84.95166,
        "core_momentum": 0.080794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251553
      },
      {
        "date": "2023-11-03",
        "close": 98.066475,
        "direction_boundary": 84.17762,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269317
      },
      {
        "date": "2023-11-10",
        "close": 105.685181,
        "direction_boundary": 89.692696,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288257
      },
      {
        "date": "2023-11-17",
        "close": 108.615463,
        "direction_boundary": 88.918655,
        "core_momentum": 0.221515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289414
      },
      {
        "date": "2023-11-24",
        "close": 106.07589,
        "direction_boundary": 93.175911,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288698
      },
      {
        "date": "2023-12-01",
        "close": 104.513077,
        "direction_boundary": 83.887344,
        "core_momentum": 0.245874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286797
      },
      {
        "date": "2023-12-08",
        "close": 101.192101,
        "direction_boundary": 84.467888,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290358
      },
      {
        "date": "2023-12-15",
        "close": 100.801392,
        "direction_boundary": 83.887344,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275846
      },
      {
        "date": "2023-12-22",
        "close": 108.615463,
        "direction_boundary": 83.403572,
        "core_momentum": 0.302288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292257
      },
      {
        "date": "2023-12-29",
        "close": 107.443352,
        "direction_boundary": 86.88678,
        "core_momentum": 0.23659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286287
      },
      {
        "date": "2024-01-05",
        "close": 105.880539,
        "direction_boundary": 84.467888,
        "core_momentum": 0.2535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27993
      },
      {
        "date": "2024-01-12",
        "close": 109.006165,
        "direction_boundary": 90.563499,
        "core_momentum": 0.203643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282556
      },
      {
        "date": "2024-01-19",
        "close": 110.568977,
        "direction_boundary": 95.304535,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283239
      },
      {
        "date": "2024-01-26",
        "close": 112.522491,
        "direction_boundary": 98.49749,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28349
      },
      {
        "date": "2024-02-02",
        "close": 114.085304,
        "direction_boundary": 98.49749,
        "core_momentum": 0.158256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283354
      },
      {
        "date": "2024-02-09",
        "close": 113.694595,
        "direction_boundary": 98.110458,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2024-02-16",
        "close": 116.234169,
        "direction_boundary": 100.23909,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278689
      },
      {
        "date": "2024-02-23",
        "close": 112.522491,
        "direction_boundary": 99.078026,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281672
      },
      {
        "date": "2024-03-01",
        "close": 114.280655,
        "direction_boundary": 106.624985,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282344
      },
      {
        "date": "2024-03-08",
        "close": 109.592216,
        "direction_boundary": 101.20665,
        "core_momentum": 0.082856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28059
      },
      {
        "date": "2024-03-15",
        "close": 101.778152,
        "direction_boundary": 98.303978,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290782
      },
      {
        "date": "2024-03-22",
        "close": 107.052643,
        "direction_boundary": 96.659126,
        "core_momentum": 0.107528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296097
      },
      {
        "date": "2024-03-29",
        "close": 110.568977,
        "direction_boundary": 100.045586,
        "core_momentum": 0.105186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297523
      },
      {
        "date": "2024-04-05",
        "close": 110.178276,
        "direction_boundary": 96.755882,
        "core_momentum": 0.138724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296043
      },
      {
        "date": "2024-04-12",
        "close": 110.568977,
        "direction_boundary": 98.303978,
        "core_momentum": 0.124766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266999
      },
      {
        "date": "2024-04-19",
        "close": 105.489838,
        "direction_boundary": 99.078026,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261022
      },
      {
        "date": "2024-04-26",
        "close": 101.387451,
        "direction_boundary": 100.43261,
        "core_momentum": 0.009507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268416
      },
      {
        "date": "2024-05-03",
        "close": 101.192101,
        "direction_boundary": 100.43261,
        "core_momentum": 0.007562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253098
      },
      {
        "date": "2024-05-10",
        "close": 101.778152,
        "direction_boundary": 102.17421,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2024-05-17",
        "close": 102.559563,
        "direction_boundary": 100.626114,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226656
      },
      {
        "date": "2024-05-24",
        "close": 100.410698,
        "direction_boundary": 97.916946,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226212
      },
      {
        "date": "2024-05-31",
        "close": 102.364212,
        "direction_boundary": 101.013138,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227315
      },
      {
        "date": "2024-06-07",
        "close": 98.066475,
        "direction_boundary": 101.787178,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230702
      },
      {
        "date": "2024-06-14",
        "close": 85.173271,
        "direction_boundary": 108.366592,
        "core_momentum": -0.214026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2024-06-21",
        "close": 92.987328,
        "direction_boundary": 104.883377,
        "core_momentum": -0.113422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2024-06-28",
        "close": 94.061768,
        "direction_boundary": 109.527649,
        "core_momentum": -0.141205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309735
      },
      {
        "date": "2024-07-05",
        "close": 98.261826,
        "direction_boundary": 114.280655,
        "core_momentum": -0.140171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31663
      },
      {
        "date": "2024-07-12",
        "close": 98.162979,
        "direction_boundary": 112.327141,
        "core_momentum": -0.126097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313287
      },
      {
        "date": "2024-07-19",
        "close": 92.330536,
        "direction_boundary": 112.913193,
        "core_momentum": -0.182287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321857
      },
      {
        "date": "2024-07-26",
        "close": 96.779007,
        "direction_boundary": 114.671364,
        "core_momentum": -0.156032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328876
      },
      {
        "date": "2024-08-02",
        "close": 97.569839,
        "direction_boundary": 112.913193,
        "core_momentum": -0.135886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328295
      },
      {
        "date": "2024-08-09",
        "close": 94.505341,
        "direction_boundary": 113.499245,
        "core_momentum": -0.167348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330217
      },
      {
        "date": "2024-08-16",
        "close": 98.261833,
        "direction_boundary": 118.383034,
        "core_momentum": -0.169967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334013
      },
      {
        "date": "2024-08-23",
        "close": 98.854958,
        "direction_boundary": 116.820221,
        "core_momentum": -0.153786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2024-08-30",
        "close": 96.680153,
        "direction_boundary": 117.796982,
        "core_momentum": -0.179265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2024-09-06",
        "close": 89.068314,
        "direction_boundary": 112.327141,
        "core_momentum": -0.207063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344734
      },
      {
        "date": "2024-09-13",
        "close": 90.748856,
        "direction_boundary": 106.8573,
        "core_momentum": -0.150747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333006
      },
      {
        "date": "2024-09-20",
        "close": 90.84771,
        "direction_boundary": 110.373619,
        "core_momentum": -0.176907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323619
      },
      {
        "date": "2024-09-27",
        "close": 90.55114,
        "direction_boundary": 107.638702,
        "core_momentum": -0.158749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31885
      },
      {
        "date": "2024-10-04",
        "close": 84.619843,
        "direction_boundary": 105.489838,
        "core_momentum": -0.197839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329438
      },
      {
        "date": "2024-10-11",
        "close": 84.916412,
        "direction_boundary": 96.699013,
        "core_momentum": -0.121848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329435
      },
      {
        "date": "2024-10-18",
        "close": 83.631294,
        "direction_boundary": 91.033813,
        "core_momentum": -0.081316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2024-10-25",
        "close": 81.357635,
        "direction_boundary": 91.815224,
        "core_momentum": -0.113898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2024-11-01",
        "close": 88.96946,
        "direction_boundary": 98.066475,
        "core_momentum": -0.092764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350741
      },
      {
        "date": "2024-11-08",
        "close": 88.376335,
        "direction_boundary": 105.685181,
        "core_momentum": -0.163777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350404
      },
      {
        "date": "2024-11-15",
        "close": 82.939316,
        "direction_boundary": 108.615463,
        "core_momentum": -0.236395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358879
      },
      {
        "date": "2024-11-22",
        "close": 81.357635,
        "direction_boundary": 106.07589,
        "core_momentum": -0.233024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35875
      },
      {
        "date": "2024-11-29",
        "close": 79.380531,
        "direction_boundary": 104.513077,
        "core_momentum": -0.240473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357213
      },
      {
        "date": "2024-12-06",
        "close": 77.106865,
        "direction_boundary": 101.192101,
        "core_momentum": -0.238015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355158
      },
      {
        "date": "2024-12-13",
        "close": 74.734344,
        "direction_boundary": 100.801392,
        "core_momentum": -0.258598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302465
      },
      {
        "date": "2024-12-20",
        "close": 73.251526,
        "direction_boundary": 108.615463,
        "core_momentum": -0.325588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271692
      },
      {
        "date": "2024-12-27",
        "close": 76.612595,
        "direction_boundary": 107.443352,
        "core_momentum": -0.286949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2025-01-03",
        "close": 77.601143,
        "direction_boundary": 105.880539,
        "core_momentum": -0.267088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2025-01-10",
        "close": 77.106865,
        "direction_boundary": 109.006165,
        "core_momentum": -0.292638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272146
      },
      {
        "date": "2025-01-17",
        "close": 71.472137,
        "direction_boundary": 110.568977,
        "core_momentum": -0.353597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2025-01-24",
        "close": 78.095421,
        "direction_boundary": 112.522491,
        "core_momentum": -0.305957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2025-01-31",
        "close": 84.422134,
        "direction_boundary": 114.085304,
        "core_momentum": -0.260009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32285
      },
      {
        "date": "2025-02-07",
        "close": 82.7416,
        "direction_boundary": 113.694595,
        "core_momentum": -0.272247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2025-02-14",
        "close": 84.916412,
        "direction_boundary": 116.234169,
        "core_momentum": -0.269437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318252
      },
      {
        "date": "2025-02-21",
        "close": 84.817558,
        "direction_boundary": 112.522491,
        "core_momentum": -0.246217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317883
      },
      {
        "date": "2025-02-28",
        "close": 84.026718,
        "direction_boundary": 114.280655,
        "core_momentum": -0.264734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317058
      },
      {
        "date": "2025-03-07",
        "close": 75.7229,
        "direction_boundary": 109.592216,
        "core_momentum": -0.309049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2025-03-14",
        "close": 76.118317,
        "direction_boundary": 101.778152,
        "core_momentum": -0.252115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327448
      },
      {
        "date": "2025-03-21",
        "close": 76.513741,
        "direction_boundary": 107.052643,
        "core_momentum": -0.28527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327694
      },
      {
        "date": "2025-03-28",
        "close": 74.734344,
        "direction_boundary": 110.568977,
        "core_momentum": -0.324093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328485
      },
      {
        "date": "2025-04-04",
        "close": 71.274422,
        "direction_boundary": 110.178276,
        "core_momentum": -0.353099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2025-04-11",
        "close": 72.164124,
        "direction_boundary": 110.568977,
        "core_momentum": -0.347338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322953
      },
      {
        "date": "2025-04-18",
        "close": 77.403435,
        "direction_boundary": 105.489838,
        "core_momentum": -0.266247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339462
      },
      {
        "date": "2025-04-25",
        "close": 85.707245,
        "direction_boundary": 101.387451,
        "core_momentum": -0.154656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367065
      },
      {
        "date": "2025-05-02",
        "close": 91.440834,
        "direction_boundary": 101.192101,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356757
      },
      {
        "date": "2025-05-09",
        "close": 93.7145,
        "direction_boundary": 101.778152,
        "core_momentum": -0.079228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35803
      },
      {
        "date": "2025-05-16",
        "close": 90.254578,
        "direction_boundary": 102.559563,
        "core_momentum": -0.119979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350239
      },
      {
        "date": "2025-05-23",
        "close": 92.330536,
        "direction_boundary": 100.410698,
        "core_momentum": -0.080471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349684
      },
      {
        "date": "2025-05-30",
        "close": 96.680153,
        "direction_boundary": 102.364212,
        "core_momentum": -0.055528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351493
      },
      {
        "date": "2025-06-06",
        "close": 87.684349,
        "direction_boundary": 98.066475,
        "core_momentum": -0.105868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377696
      },
      {
        "date": "2025-06-13",
        "close": 93.022514,
        "direction_boundary": 85.173271,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381144
      },
      {
        "date": "2025-06-20",
        "close": 96.581291,
        "direction_boundary": 92.987328,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38091
      },
      {
        "date": "2025-06-27",
        "close": 98.162979,
        "direction_boundary": 94.061768,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377822
      },
      {
        "date": "2025-07-04",
        "close": 101.425186,
        "direction_boundary": 98.261826,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "direction_boundary": 98.162979,
        "core_momentum": 0.06965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379827
      },
      {
        "date": "2025-07-18",
        "close": 102.800003,
        "direction_boundary": 92.330536,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361689
      },
      {
        "date": "2025-07-25",
        "close": 101.599998,
        "direction_boundary": 96.779007,
        "core_momentum": 0.049814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346734
      },
      {
        "date": "2025-08-01",
        "close": 102.800003,
        "direction_boundary": 97.569839,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332724
      },
      {
        "date": "2025-08-08",
        "close": 102.599998,
        "direction_boundary": 94.505341,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330648
      },
      {
        "date": "2025-08-15",
        "close": 101.800003,
        "direction_boundary": 98.261833,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "direction_boundary": 98.854958,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330724
      },
      {
        "date": "2025-08-29",
        "close": 93.5,
        "direction_boundary": 96.680153,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366302
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "direction_boundary": 89.068314,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337663
      },
      {
        "date": "2025-09-12",
        "close": 77.800003,
        "direction_boundary": 90.748856,
        "core_momentum": -0.142689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39832
      },
      {
        "date": "2025-09-19",
        "close": 75.699997,
        "direction_boundary": 90.84771,
        "core_momentum": -0.166737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400163
      },
      {
        "date": "2025-09-26",
        "close": 73.800003,
        "direction_boundary": 90.55114,
        "core_momentum": -0.184991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40039
      },
      {
        "date": "2025-10-03",
        "close": 74.400002,
        "direction_boundary": 84.619843,
        "core_momentum": -0.120774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39474
      },
      {
        "date": "2025-10-10",
        "close": 72.400002,
        "direction_boundary": 84.916412,
        "core_momentum": -0.147397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396406
      },
      {
        "date": "2025-10-17",
        "close": 72.800003,
        "direction_boundary": 83.631294,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383517
      },
      {
        "date": "2025-10-24",
        "close": 76.0,
        "direction_boundary": 81.357635,
        "core_momentum": -0.065853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359436
      },
      {
        "date": "2025-10-31",
        "close": 70.199997,
        "direction_boundary": 88.96946,
        "core_momentum": -0.210965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359372
      },
      {
        "date": "2025-11-07",
        "close": 65.300003,
        "direction_boundary": 88.376335,
        "core_momentum": -0.261114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365717
      },
      {
        "date": "2025-11-14",
        "close": 64.699997,
        "direction_boundary": 82.939316,
        "core_momentum": -0.219912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364149
      },
      {
        "date": "2025-11-21",
        "close": 65.900002,
        "direction_boundary": 81.357635,
        "core_momentum": -0.189996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2025-11-28",
        "close": 72.5,
        "direction_boundary": 79.380531,
        "core_momentum": -0.086678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3852
      },
      {
        "date": "2025-12-05",
        "close": 69.5,
        "direction_boundary": 77.106865,
        "core_momentum": -0.098654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2025-12-12",
        "close": 68.300003,
        "direction_boundary": 74.734344,
        "core_momentum": -0.086096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354298
      },
      {
        "date": "2025-12-19",
        "close": 70.199997,
        "direction_boundary": 73.251526,
        "core_momentum": -0.041658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351746
      },
      {
        "date": "2025-12-26",
        "close": 71.099998,
        "direction_boundary": 76.612595,
        "core_momentum": -0.071954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351211
      },
      {
        "date": "2026-01-02",
        "close": 71.800003,
        "direction_boundary": 77.601143,
        "core_momentum": -0.074756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346738
      },
      {
        "date": "2026-01-09",
        "close": 76.599998,
        "direction_boundary": 77.106865,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357396
      },
      {
        "date": "2026-01-16",
        "close": 75.699997,
        "direction_boundary": 71.472137,
        "core_momentum": 0.059154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357157
      },
      {
        "date": "2026-01-23",
        "close": 79.300003,
        "direction_boundary": 78.095421,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366172
      },
      {
        "date": "2026-01-30",
        "close": 78.5,
        "direction_boundary": 84.422134,
        "core_momentum": -0.070149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364885
      },
      {
        "date": "2026-02-06",
        "close": 58.299999,
        "direction_boundary": 82.7416,
        "core_momentum": -0.295397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539593
      },
      {
        "date": "2026-02-13",
        "close": 58.200001,
        "direction_boundary": 84.916412,
        "core_momentum": -0.31462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539974
      },
      {
        "date": "2026-02-20",
        "close": 65.300003,
        "direction_boundary": 84.817558,
        "core_momentum": -0.230112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569687
      },
      {
        "date": "2026-02-27",
        "close": 67.199997,
        "direction_boundary": 84.026718,
        "core_momentum": -0.200254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558394
      },
      {
        "date": "2026-03-06",
        "close": 66.300003,
        "direction_boundary": 75.7229,
        "core_momentum": -0.124439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557192
      },
      {
        "date": "2026-03-13",
        "close": 74.199997,
        "direction_boundary": 76.118317,
        "core_momentum": -0.025202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548072
      },
      {
        "date": "2026-03-20",
        "close": 76.300003,
        "direction_boundary": 76.513741,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54828
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 74.734344,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547776
      },
      {
        "date": "2026-04-03",
        "close": 81.900002,
        "direction_boundary": 71.274422,
        "core_momentum": 0.14908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551557
      },
      {
        "date": "2026-04-10",
        "close": 86.800003,
        "direction_boundary": 72.164124,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554672
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "direction_boundary": 77.403435,
        "core_momentum": 0.1369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554746
      },
      {
        "date": "2026-04-24",
        "close": 84.199997,
        "direction_boundary": 85.707245,
        "core_momentum": -0.017586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556684
      },
      {
        "date": "2026-05-01",
        "close": 83.199997,
        "direction_boundary": 91.440834,
        "core_momentum": -0.090122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544211
      },
      {
        "date": "2026-05-08",
        "close": 84.5,
        "direction_boundary": 93.7145,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532246
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "direction_boundary": 90.254578,
        "core_momentum": -0.05822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53157
      },
      {
        "date": "2026-05-22",
        "close": 82.400002,
        "direction_boundary": 92.330536,
        "core_momentum": -0.107554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534518
      },
      {
        "date": "2026-05-29",
        "close": 82.900002,
        "direction_boundary": 96.680153,
        "core_momentum": -0.142533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519635
      },
      {
        "date": "2026-06-05",
        "close": 80.932129,
        "direction_boundary": 87.684349,
        "core_momentum": -0.077006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516915
      },
      {
        "date": "2026-06-12",
        "close": 82.901283,
        "direction_boundary": 93.022514,
        "core_momentum": -0.108804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516379
      },
      {
        "date": "2026-06-19",
        "close": 80.439842,
        "direction_boundary": 96.581291,
        "core_momentum": -0.167128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518092
      },
      {
        "date": "2026-06-26",
        "close": 79.455261,
        "direction_boundary": 98.162979,
        "core_momentum": -0.190578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518531
      },
      {
        "date": "2026-07-03",
        "close": 78.175323,
        "direction_boundary": 101.425186,
        "core_momentum": -0.229232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519233
      },
      {
        "date": "2026-07-10",
        "close": 77.300003,
        "direction_boundary": 105.0,
        "core_momentum": -0.263809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51189
      },
      {
        "date": "2026-07-17",
        "close": 82.400002,
        "direction_boundary": 102.800003,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519008
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "direction_boundary": 101.599998,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515745
      },
      {
        "date": "2026-07-31",
        "close": 80.5,
        "direction_boundary": 102.800003,
        "core_momentum": -0.216926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515686
      },
      {
        "date": "2026-08-07",
        "close": 80.900002,
        "direction_boundary": 102.599998,
        "core_momentum": -0.211501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.383034,
        "volume": 13782
      },
      {
        "date": "2023-08-25",
        "close": 116.820221,
        "volume": 9642
      },
      {
        "date": "2023-09-01",
        "close": 117.796982,
        "volume": 12532
      },
      {
        "date": "2023-09-08",
        "close": 112.327141,
        "volume": 12663
      },
      {
        "date": "2023-09-15",
        "close": 106.8573,
        "volume": 38341
      },
      {
        "date": "2023-09-22",
        "close": 110.373619,
        "volume": 21922
      },
      {
        "date": "2023-09-29",
        "close": 107.638702,
        "volume": 19804
      },
      {
        "date": "2023-10-06",
        "close": 105.489838,
        "volume": 15102
      },
      {
        "date": "2023-10-13",
        "close": 96.699013,
        "volume": 19723
      },
      {
        "date": "2023-10-20",
        "close": 91.033813,
        "volume": 29728
      },
      {
        "date": "2023-10-27",
        "close": 91.815224,
        "volume": 26603
      },
      {
        "date": "2023-11-03",
        "close": 98.066475,
        "volume": 16949
      },
      {
        "date": "2023-11-10",
        "close": 105.685181,
        "volume": 16591
      },
      {
        "date": "2023-11-17",
        "close": 108.615463,
        "volume": 26771
      },
      {
        "date": "2023-11-24",
        "close": 106.07589,
        "volume": 17248
      },
      {
        "date": "2023-12-01",
        "close": 104.513077,
        "volume": 16683
      },
      {
        "date": "2023-12-08",
        "close": 101.192101,
        "volume": 12317
      },
      {
        "date": "2023-12-15",
        "close": 100.801392,
        "volume": 23865
      },
      {
        "date": "2023-12-22",
        "close": 108.615463,
        "volume": 17456
      },
      {
        "date": "2023-12-29",
        "close": 107.443352,
        "volume": 6676
      },
      {
        "date": "2024-01-05",
        "close": 105.880539,
        "volume": 9604
      },
      {
        "date": "2024-01-12",
        "close": 109.006165,
        "volume": 9105
      },
      {
        "date": "2024-01-19",
        "close": 110.568977,
        "volume": 15304
      },
      {
        "date": "2024-01-26",
        "close": 112.522491,
        "volume": 10483
      },
      {
        "date": "2024-02-02",
        "close": 114.085304,
        "volume": 12564
      },
      {
        "date": "2024-02-09",
        "close": 113.694595,
        "volume": 12544
      },
      {
        "date": "2024-02-16",
        "close": 116.234169,
        "volume": 13599
      },
      {
        "date": "2024-02-23",
        "close": 112.522491,
        "volume": 12926
      },
      {
        "date": "2024-03-01",
        "close": 114.280655,
        "volume": 15523
      },
      {
        "date": "2024-03-08",
        "close": 109.592216,
        "volume": 17527
      },
      {
        "date": "2024-03-15",
        "close": 101.778152,
        "volume": 71138
      },
      {
        "date": "2024-03-22",
        "close": 107.052643,
        "volume": 34086
      },
      {
        "date": "2024-03-29",
        "close": 110.568977,
        "volume": 31719
      },
      {
        "date": "2024-04-05",
        "close": 110.178276,
        "volume": 20913
      },
      {
        "date": "2024-04-12",
        "close": 110.568977,
        "volume": 16964
      },
      {
        "date": "2024-04-19",
        "close": 105.489838,
        "volume": 18066
      },
      {
        "date": "2024-04-26",
        "close": 101.387451,
        "volume": 15815
      },
      {
        "date": "2024-05-03",
        "close": 101.192101,
        "volume": 15522
      },
      {
        "date": "2024-05-10",
        "close": 101.778152,
        "volume": 17026
      },
      {
        "date": "2024-05-17",
        "close": 102.559563,
        "volume": 25102
      },
      {
        "date": "2024-05-24",
        "close": 100.410698,
        "volume": 23741
      },
      {
        "date": "2024-05-31",
        "close": 102.364212,
        "volume": 16558
      },
      {
        "date": "2024-06-07",
        "close": 98.066475,
        "volume": 23419
      },
      {
        "date": "2024-06-14",
        "close": 85.173271,
        "volume": 41963
      },
      {
        "date": "2024-06-21",
        "close": 92.987328,
        "volume": 47480
      },
      {
        "date": "2024-06-28",
        "close": 94.061768,
        "volume": 52367
      },
      {
        "date": "2024-07-05",
        "close": 98.261826,
        "volume": 21355
      },
      {
        "date": "2024-07-12",
        "close": 98.162979,
        "volume": 22731
      },
      {
        "date": "2024-07-19",
        "close": 92.330536,
        "volume": 16932
      },
      {
        "date": "2024-07-26",
        "close": 96.779007,
        "volume": 13799
      },
      {
        "date": "2024-08-02",
        "close": 97.569839,
        "volume": 15463
      },
      {
        "date": "2024-08-09",
        "close": 94.505341,
        "volume": 13010
      },
      {
        "date": "2024-08-16",
        "close": 98.261833,
        "volume": 8925
      },
      {
        "date": "2024-08-23",
        "close": 98.854958,
        "volume": 7129
      },
      {
        "date": "2024-08-30",
        "close": 96.680153,
        "volume": 11303
      },
      {
        "date": "2024-09-06",
        "close": 89.068314,
        "volume": 18896
      },
      {
        "date": "2024-09-13",
        "close": 90.748856,
        "volume": 14791
      },
      {
        "date": "2024-09-20",
        "close": 90.84771,
        "volume": 11805
      },
      {
        "date": "2024-09-27",
        "close": 90.55114,
        "volume": 11731
      },
      {
        "date": "2024-10-04",
        "close": 84.619843,
        "volume": 15916
      },
      {
        "date": "2024-10-11",
        "close": 84.916412,
        "volume": 14149
      },
      {
        "date": "2024-10-18",
        "close": 83.631294,
        "volume": 10430
      },
      {
        "date": "2024-10-25",
        "close": 81.357635,
        "volume": 15010
      },
      {
        "date": "2024-11-01",
        "close": 88.96946,
        "volume": 22793
      },
      {
        "date": "2024-11-08",
        "close": 88.376335,
        "volume": 18964
      },
      {
        "date": "2024-11-15",
        "close": 82.939316,
        "volume": 13245
      },
      {
        "date": "2024-11-22",
        "close": 81.357635,
        "volume": 17535
      },
      {
        "date": "2024-11-29",
        "close": 79.380531,
        "volume": 9695
      },
      {
        "date": "2024-12-06",
        "close": 77.106865,
        "volume": 18301
      },
      {
        "date": "2024-12-13",
        "close": 74.734344,
        "volume": 17635
      },
      {
        "date": "2024-12-20",
        "close": 73.251526,
        "volume": 24951
      },
      {
        "date": "2024-12-27",
        "close": 76.612595,
        "volume": 11058
      },
      {
        "date": "2025-01-03",
        "close": 77.601143,
        "volume": 6102
      },
      {
        "date": "2025-01-10",
        "close": 77.106865,
        "volume": 13511
      },
      {
        "date": "2025-01-17",
        "close": 71.472137,
        "volume": 30655
      },
      {
        "date": "2025-01-24",
        "close": 78.095421,
        "volume": 24243
      },
      {
        "date": "2025-01-31",
        "close": 84.422134,
        "volume": 29573
      },
      {
        "date": "2025-02-07",
        "close": 82.7416,
        "volume": 15480
      },
      {
        "date": "2025-02-14",
        "close": 84.916412,
        "volume": 18390
      },
      {
        "date": "2025-02-21",
        "close": 84.817558,
        "volume": 20809
      },
      {
        "date": "2025-02-28",
        "close": 84.026718,
        "volume": 16973
      },
      {
        "date": "2025-03-07",
        "close": 75.7229,
        "volume": 39151
      },
      {
        "date": "2025-03-14",
        "close": 76.118317,
        "volume": 24865
      },
      {
        "date": "2025-03-21",
        "close": 76.513741,
        "volume": 21459
      },
      {
        "date": "2025-03-28",
        "close": 74.734344,
        "volume": 18320
      },
      {
        "date": "2025-04-04",
        "close": 71.274422,
        "volume": 30702
      },
      {
        "date": "2025-04-11",
        "close": 72.164124,
        "volume": 33287
      },
      {
        "date": "2025-04-18",
        "close": 77.403435,
        "volume": 17853
      },
      {
        "date": "2025-04-25",
        "close": 85.707245,
        "volume": 24430
      },
      {
        "date": "2025-05-02",
        "close": 91.440834,
        "volume": 21312
      },
      {
        "date": "2025-05-09",
        "close": 93.7145,
        "volume": 12167
      },
      {
        "date": "2025-05-16",
        "close": 90.254578,
        "volume": 23242
      },
      {
        "date": "2025-05-23",
        "close": 92.330536,
        "volume": 27109
      },
      {
        "date": "2025-05-30",
        "close": 96.680153,
        "volume": 16095
      },
      {
        "date": "2025-06-06",
        "close": 87.684349,
        "volume": 26371
      },
      {
        "date": "2025-06-13",
        "close": 93.022514,
        "volume": 20269
      },
      {
        "date": "2025-06-20",
        "close": 96.581291,
        "volume": 22796
      },
      {
        "date": "2025-06-27",
        "close": 98.162979,
        "volume": 19041
      },
      {
        "date": "2025-07-04",
        "close": 101.425186,
        "volume": 16978
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "volume": 25114
      },
      {
        "date": "2025-07-18",
        "close": 102.800003,
        "volume": 14698
      },
      {
        "date": "2025-07-25",
        "close": 101.599998,
        "volume": 16206
      },
      {
        "date": "2025-08-01",
        "close": 102.800003,
        "volume": 20024
      },
      {
        "date": "2025-08-08",
        "close": 102.599998,
        "volume": 11575
      },
      {
        "date": "2025-08-15",
        "close": 101.800003,
        "volume": 9128
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "volume": 8146
      },
      {
        "date": "2025-08-29",
        "close": 93.5,
        "volume": 43012
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "volume": 21655
      },
      {
        "date": "2025-09-12",
        "close": 77.800003,
        "volume": 64938
      },
      {
        "date": "2025-09-19",
        "close": 75.699997,
        "volume": 67020
      },
      {
        "date": "2025-09-26",
        "close": 73.800003,
        "volume": 31088
      },
      {
        "date": "2025-10-03",
        "close": 74.400002,
        "volume": 29137
      },
      {
        "date": "2025-10-10",
        "close": 72.400002,
        "volume": 33829
      },
      {
        "date": "2025-10-17",
        "close": 72.800003,
        "volume": 35024
      },
      {
        "date": "2025-10-24",
        "close": 76.0,
        "volume": 35314
      },
      {
        "date": "2025-10-31",
        "close": 70.199997,
        "volume": 48992
      },
      {
        "date": "2025-11-07",
        "close": 65.300003,
        "volume": 37216
      },
      {
        "date": "2025-11-14",
        "close": 64.699997,
        "volume": 25747
      },
      {
        "date": "2025-11-21",
        "close": 65.900002,
        "volume": 20073
      },
      {
        "date": "2025-11-28",
        "close": 72.5,
        "volume": 33855
      },
      {
        "date": "2025-12-05",
        "close": 69.5,
        "volume": 19560
      },
      {
        "date": "2025-12-12",
        "close": 68.300003,
        "volume": 23401
      },
      {
        "date": "2025-12-19",
        "close": 70.199997,
        "volume": 34851
      },
      {
        "date": "2025-12-26",
        "close": 71.099998,
        "volume": 13090
      },
      {
        "date": "2026-01-02",
        "close": 71.800003,
        "volume": 17582
      },
      {
        "date": "2026-01-09",
        "close": 76.599998,
        "volume": 38703
      },
      {
        "date": "2026-01-16",
        "close": 75.699997,
        "volume": 27244
      },
      {
        "date": "2026-01-23",
        "close": 79.300003,
        "volume": 21384
      },
      {
        "date": "2026-01-30",
        "close": 78.5,
        "volume": 17873
      },
      {
        "date": "2026-02-06",
        "close": 58.299999,
        "volume": 139680
      },
      {
        "date": "2026-02-13",
        "close": 58.200001,
        "volume": 66188
      },
      {
        "date": "2026-02-20",
        "close": 65.300003,
        "volume": 65573
      },
      {
        "date": "2026-02-27",
        "close": 67.199997,
        "volume": 34280
      },
      {
        "date": "2026-03-06",
        "close": 66.300003,
        "volume": 42261
      },
      {
        "date": "2026-03-13",
        "close": 74.199997,
        "volume": 321844
      },
      {
        "date": "2026-03-20",
        "close": 76.300003,
        "volume": 138541
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 33736
      },
      {
        "date": "2026-04-03",
        "close": 81.900002,
        "volume": 30064
      },
      {
        "date": "2026-04-10",
        "close": 86.800003,
        "volume": 36600
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "volume": 30329
      },
      {
        "date": "2026-04-24",
        "close": 84.199997,
        "volume": 33038
      },
      {
        "date": "2026-05-01",
        "close": 83.199997,
        "volume": 22353
      },
      {
        "date": "2026-05-08",
        "close": 84.5,
        "volume": 26688
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "volume": 22435
      },
      {
        "date": "2026-05-22",
        "close": 82.400002,
        "volume": 25729
      },
      {
        "date": "2026-05-29",
        "close": 82.900002,
        "volume": 16852
      },
      {
        "date": "2026-06-05",
        "close": 80.932129,
        "volume": 4834
      },
      {
        "date": "2026-06-12",
        "close": 82.901283,
        "volume": 4199
      },
      {
        "date": "2026-06-19",
        "close": 80.439842,
        "volume": 3409
      },
      {
        "date": "2026-06-26",
        "close": 79.455261,
        "volume": 4622
      },
      {
        "date": "2026-07-03",
        "close": 78.175323,
        "volume": 3578
      },
      {
        "date": "2026-07-10",
        "close": 77.300003,
        "volume": 30371
      },
      {
        "date": "2026-07-17",
        "close": 82.400002,
        "volume": 28571
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "volume": 15142
      },
      {
        "date": "2026-07-31",
        "close": 80.5,
        "volume": 9893
      },
      {
        "date": "2026-08-07",
        "close": 80.900002,
        "volume": 11884
      }
    ],
    "sharemaestro_context": {
      "trend": 78.013462,
      "fair_value": 89.485669,
      "market_activity": 12.086943,
      "market_dynamics": -0.420232,
      "relative_strength": -2.316887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.052061,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.140854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.017586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 1.709901
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.001905
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.105868
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.118009
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.015424
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.047556
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.028025
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.128205
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039192
      }
    ]
  }
}