{
  "ticker": {
    "uuid": "3f54e927-2a4b-48aa-a097-9299319be55c",
    "symbol": "TTMI",
    "name": "TTM Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.28,
    "boundary_margin": 2.030256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.80402,
    "volatility_stability": 1.1593,
    "risk_context": 0.1244,
    "current_regime": {
      "move": 7.511787,
      "interruption": -0.466642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 203.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.57,
        "direction_boundary": 16.52,
        "core_momentum": -0.118039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297311
      },
      {
        "date": "2023-08-25",
        "close": 14.77,
        "direction_boundary": 16.58,
        "core_momentum": -0.109168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283537
      },
      {
        "date": "2023-09-01",
        "close": 14.87,
        "direction_boundary": 15.12,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283474
      },
      {
        "date": "2023-09-08",
        "close": 12.91,
        "direction_boundary": 15.47,
        "core_momentum": -0.165482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340911
      },
      {
        "date": "2023-09-15",
        "close": 12.99,
        "direction_boundary": 14.44,
        "core_momentum": -0.100416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330291
      },
      {
        "date": "2023-09-22",
        "close": 12.56,
        "direction_boundary": 13.47,
        "core_momentum": -0.067558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330566
      },
      {
        "date": "2023-09-29",
        "close": 12.88,
        "direction_boundary": 13.18,
        "core_momentum": -0.022762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317898
      },
      {
        "date": "2023-10-06",
        "close": 12.93,
        "direction_boundary": 13.79,
        "core_momentum": -0.062364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304877
      },
      {
        "date": "2023-10-13",
        "close": 12.46,
        "direction_boundary": 12.69,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309103
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "direction_boundary": 14.64,
        "core_momentum": -0.176913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311362
      },
      {
        "date": "2023-10-27",
        "close": 11.52,
        "direction_boundary": 15.35,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312932
      },
      {
        "date": "2023-11-03",
        "close": 14.64,
        "direction_boundary": 13.93,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456589
      },
      {
        "date": "2023-11-10",
        "close": 14.24,
        "direction_boundary": 15.21,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45717
      },
      {
        "date": "2023-11-17",
        "close": 14.46,
        "direction_boundary": 15.41,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447613
      },
      {
        "date": "2023-11-24",
        "close": 14.46,
        "direction_boundary": 15.69,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436086
      },
      {
        "date": "2023-12-01",
        "close": 14.98,
        "direction_boundary": 16.02,
        "core_momentum": -0.064919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437508
      },
      {
        "date": "2023-12-08",
        "close": 14.87,
        "direction_boundary": 16.09,
        "core_momentum": -0.075823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43768
      },
      {
        "date": "2023-12-15",
        "close": 15.6,
        "direction_boundary": 15.62,
        "core_momentum": -0.00128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441315
      },
      {
        "date": "2023-12-22",
        "close": 15.79,
        "direction_boundary": 14.96,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439819
      },
      {
        "date": "2023-12-29",
        "close": 15.81,
        "direction_boundary": 15.08,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43746
      },
      {
        "date": "2024-01-05",
        "close": 14.72,
        "direction_boundary": 15.86,
        "core_momentum": -0.071879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448451
      },
      {
        "date": "2024-01-12",
        "close": 14.84,
        "direction_boundary": 17.3,
        "core_momentum": -0.142197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447578
      },
      {
        "date": "2024-01-19",
        "close": 14.51,
        "direction_boundary": 17.14,
        "core_momentum": -0.153442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44888
      },
      {
        "date": "2024-01-26",
        "close": 14.27,
        "direction_boundary": 15.39,
        "core_momentum": -0.072775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449165
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "direction_boundary": 16.39,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438364
      },
      {
        "date": "2024-02-09",
        "close": 16.12,
        "direction_boundary": 14.02,
        "core_momentum": 0.149786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471896
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "direction_boundary": 14.29,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474191
      },
      {
        "date": "2024-02-23",
        "close": 15.43,
        "direction_boundary": 13.43,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474481
      },
      {
        "date": "2024-03-01",
        "close": 15.08,
        "direction_boundary": 13.55,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475633
      },
      {
        "date": "2024-03-08",
        "close": 15.02,
        "direction_boundary": 12.905,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429598
      },
      {
        "date": "2024-03-15",
        "close": 14.08,
        "direction_boundary": 12.17,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440562
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "direction_boundary": 12.6,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440063
      },
      {
        "date": "2024-03-29",
        "close": 15.65,
        "direction_boundary": 13.49,
        "core_momentum": 0.160119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447228
      },
      {
        "date": "2024-04-05",
        "close": 14.6,
        "direction_boundary": 12.65,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459797
      },
      {
        "date": "2024-04-12",
        "close": 14.34,
        "direction_boundary": 12.53,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457092
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "direction_boundary": 12.28,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45523
      },
      {
        "date": "2024-04-26",
        "close": 15.13,
        "direction_boundary": 11.81,
        "core_momentum": 0.281118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      },
      {
        "date": "2024-05-03",
        "close": 17.31,
        "direction_boundary": 11.65,
        "core_momentum": 0.485837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367644
      },
      {
        "date": "2024-05-10",
        "close": 18.37,
        "direction_boundary": 12.11,
        "core_momentum": 0.516928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371298
      },
      {
        "date": "2024-05-17",
        "close": 18.3,
        "direction_boundary": 13.01,
        "core_momentum": 0.40661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371677
      },
      {
        "date": "2024-05-24",
        "close": 18.8,
        "direction_boundary": 14.01,
        "core_momentum": 0.341899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372242
      },
      {
        "date": "2024-05-31",
        "close": 18.6,
        "direction_boundary": 13.74,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2024-06-07",
        "close": 18.51,
        "direction_boundary": 13.86,
        "core_momentum": 0.335498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371276
      },
      {
        "date": "2024-06-14",
        "close": 18.06,
        "direction_boundary": 13.66,
        "core_momentum": 0.322108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369463
      },
      {
        "date": "2024-06-21",
        "close": 19.4,
        "direction_boundary": 13.38,
        "core_momentum": 0.449925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380583
      },
      {
        "date": "2024-06-28",
        "close": 19.43,
        "direction_boundary": 13.9,
        "core_momentum": 0.397842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380574
      },
      {
        "date": "2024-07-05",
        "close": 19.79,
        "direction_boundary": 13.56,
        "core_momentum": 0.45944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363092
      },
      {
        "date": "2024-07-12",
        "close": 20.96,
        "direction_boundary": 13.88,
        "core_momentum": 0.510086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368605
      },
      {
        "date": "2024-07-19",
        "close": 21.1,
        "direction_boundary": 13.84,
        "core_momentum": 0.524566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365148
      },
      {
        "date": "2024-07-26",
        "close": 21.64,
        "direction_boundary": 14.05,
        "core_momentum": 0.540214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362632
      },
      {
        "date": "2024-08-02",
        "close": 18.31,
        "direction_boundary": 15.05,
        "core_momentum": 0.216611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442073
      },
      {
        "date": "2024-08-09",
        "close": 18.04,
        "direction_boundary": 14.49,
        "core_momentum": 0.244997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407462
      },
      {
        "date": "2024-08-16",
        "close": 18.86,
        "direction_boundary": 14.57,
        "core_momentum": 0.294441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408072
      },
      {
        "date": "2024-08-23",
        "close": 20.49,
        "direction_boundary": 14.77,
        "core_momentum": 0.387271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419946
      },
      {
        "date": "2024-08-30",
        "close": 19.45,
        "direction_boundary": 14.87,
        "core_momentum": 0.308003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426538
      },
      {
        "date": "2024-09-06",
        "close": 17.16,
        "direction_boundary": 12.91,
        "core_momentum": 0.329202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465728
      },
      {
        "date": "2024-09-13",
        "close": 18.26,
        "direction_boundary": 12.99,
        "core_momentum": 0.405697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460908
      },
      {
        "date": "2024-09-20",
        "close": 18.16,
        "direction_boundary": 12.56,
        "core_momentum": 0.44586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459344
      },
      {
        "date": "2024-09-27",
        "close": 18.58,
        "direction_boundary": 12.88,
        "core_momentum": 0.442547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452333
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "direction_boundary": 12.93,
        "core_momentum": 0.41918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439903
      },
      {
        "date": "2024-10-11",
        "close": 19.01,
        "direction_boundary": 12.46,
        "core_momentum": 0.525682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439628
      },
      {
        "date": "2024-10-18",
        "close": 20.45,
        "direction_boundary": 12.05,
        "core_momentum": 0.697095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445395
      },
      {
        "date": "2024-10-25",
        "close": 19.6,
        "direction_boundary": 11.52,
        "core_momentum": 0.701389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443504
      },
      {
        "date": "2024-11-01",
        "close": 22.09,
        "direction_boundary": 14.64,
        "core_momentum": 0.50888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435483
      },
      {
        "date": "2024-11-08",
        "close": 25.28,
        "direction_boundary": 14.24,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464437
      },
      {
        "date": "2024-11-15",
        "close": 23.27,
        "direction_boundary": 14.46,
        "core_momentum": 0.609267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482496
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "direction_boundary": 14.46,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482816
      },
      {
        "date": "2024-11-29",
        "close": 24.38,
        "direction_boundary": 14.98,
        "core_momentum": 0.627503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482006
      },
      {
        "date": "2024-12-06",
        "close": 24.63,
        "direction_boundary": 14.87,
        "core_momentum": 0.656355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481505
      },
      {
        "date": "2024-12-13",
        "close": 25.74,
        "direction_boundary": 15.6,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48077
      },
      {
        "date": "2024-12-20",
        "close": 24.81,
        "direction_boundary": 15.79,
        "core_momentum": 0.571248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478129
      },
      {
        "date": "2024-12-27",
        "close": 25.04,
        "direction_boundary": 15.81,
        "core_momentum": 0.583808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477993
      },
      {
        "date": "2025-01-03",
        "close": 24.94,
        "direction_boundary": 14.72,
        "core_momentum": 0.694293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478194
      },
      {
        "date": "2025-01-10",
        "close": 24.68,
        "direction_boundary": 14.84,
        "core_momentum": 0.663073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473659
      },
      {
        "date": "2025-01-17",
        "close": 25.54,
        "direction_boundary": 14.51,
        "core_momentum": 0.760165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475246
      },
      {
        "date": "2025-01-24",
        "close": 25.87,
        "direction_boundary": 14.27,
        "core_momentum": 0.812894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47462
      },
      {
        "date": "2025-01-31",
        "close": 24.59,
        "direction_boundary": 14.15,
        "core_momentum": 0.737809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412716
      },
      {
        "date": "2025-02-07",
        "close": 25.75,
        "direction_boundary": 16.12,
        "core_momentum": 0.597395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2025-02-14",
        "close": 26.45,
        "direction_boundary": 15.65,
        "core_momentum": 0.690096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411728
      },
      {
        "date": "2025-02-21",
        "close": 25.36,
        "direction_boundary": 15.43,
        "core_momentum": 0.643552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405735
      },
      {
        "date": "2025-02-28",
        "close": 24.11,
        "direction_boundary": 15.08,
        "core_momentum": 0.598806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405281
      },
      {
        "date": "2025-03-07",
        "close": 22.96,
        "direction_boundary": 15.02,
        "core_momentum": 0.528628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366979
      },
      {
        "date": "2025-03-14",
        "close": 21.83,
        "direction_boundary": 14.08,
        "core_momentum": 0.550426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368939
      },
      {
        "date": "2025-03-21",
        "close": 22.77,
        "direction_boundary": 14.65,
        "core_momentum": 0.554266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371654
      },
      {
        "date": "2025-03-28",
        "close": 20.86,
        "direction_boundary": 15.65,
        "core_momentum": 0.332907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39413
      },
      {
        "date": "2025-04-04",
        "close": 17.78,
        "direction_boundary": 14.6,
        "core_momentum": 0.217808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455003
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "direction_boundary": 14.34,
        "core_momentum": 0.300558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457322
      },
      {
        "date": "2025-04-18",
        "close": 18.65,
        "direction_boundary": 14.05,
        "core_momentum": 0.327402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44481
      },
      {
        "date": "2025-04-25",
        "close": 20.42,
        "direction_boundary": 15.13,
        "core_momentum": 0.349636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459583
      },
      {
        "date": "2025-05-02",
        "close": 25.03,
        "direction_boundary": 17.31,
        "core_momentum": 0.445985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51421
      },
      {
        "date": "2025-05-09",
        "close": 26.855,
        "direction_boundary": 18.37,
        "core_momentum": 0.461894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488721
      },
      {
        "date": "2025-05-16",
        "close": 29.37,
        "direction_boundary": 18.3,
        "core_momentum": 0.604918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487094
      },
      {
        "date": "2025-05-23",
        "close": 28.59,
        "direction_boundary": 18.8,
        "core_momentum": 0.520745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488482
      },
      {
        "date": "2025-05-30",
        "close": 29.86,
        "direction_boundary": 18.6,
        "core_momentum": 0.605376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491012
      },
      {
        "date": "2025-06-06",
        "close": 33.22,
        "direction_boundary": 18.51,
        "core_momentum": 0.794706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509806
      },
      {
        "date": "2025-06-13",
        "close": 35.38,
        "direction_boundary": 18.06,
        "core_momentum": 0.959025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512888
      },
      {
        "date": "2025-06-20",
        "close": 36.69,
        "direction_boundary": 19.4,
        "core_momentum": 0.891237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508918
      },
      {
        "date": "2025-06-27",
        "close": 40.25,
        "direction_boundary": 19.43,
        "core_momentum": 1.071539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520024
      },
      {
        "date": "2025-07-04",
        "close": 44.02,
        "direction_boundary": 19.79,
        "core_momentum": 1.224356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528132
      },
      {
        "date": "2025-07-11",
        "close": 44.11,
        "direction_boundary": 20.96,
        "core_momentum": 1.104485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526882
      },
      {
        "date": "2025-07-18",
        "close": 45.03,
        "direction_boundary": 21.1,
        "core_momentum": 1.134123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526605
      },
      {
        "date": "2025-07-25",
        "close": 45.29,
        "direction_boundary": 21.64,
        "core_momentum": 1.092884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526937
      },
      {
        "date": "2025-08-01",
        "close": 43.34,
        "direction_boundary": 18.31,
        "core_momentum": 1.367013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52517
      },
      {
        "date": "2025-08-08",
        "close": 45.28,
        "direction_boundary": 18.04,
        "core_momentum": 1.509978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524966
      },
      {
        "date": "2025-08-15",
        "close": 41.8,
        "direction_boundary": 18.86,
        "core_momentum": 1.216331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543449
      },
      {
        "date": "2025-08-22",
        "close": 44.43,
        "direction_boundary": 20.49,
        "core_momentum": 1.168375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539597
      },
      {
        "date": "2025-08-29",
        "close": 44.57,
        "direction_boundary": 19.45,
        "core_momentum": 1.291517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530303
      },
      {
        "date": "2025-09-05",
        "close": 47.7,
        "direction_boundary": 17.16,
        "core_momentum": 1.77972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523042
      },
      {
        "date": "2025-09-12",
        "close": 46.77,
        "direction_boundary": 18.26,
        "core_momentum": 1.561336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515479
      },
      {
        "date": "2025-09-19",
        "close": 52.12,
        "direction_boundary": 18.16,
        "core_momentum": 1.870044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526815
      },
      {
        "date": "2025-09-26",
        "close": 55.78,
        "direction_boundary": 18.58,
        "core_momentum": 2.002153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499727
      },
      {
        "date": "2025-10-03",
        "close": 59.18,
        "direction_boundary": 18.35,
        "core_momentum": 2.225068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410935
      },
      {
        "date": "2025-10-10",
        "close": 53.58,
        "direction_boundary": 19.01,
        "core_momentum": 1.818517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457853
      },
      {
        "date": "2025-10-17",
        "close": 57.16,
        "direction_boundary": 20.45,
        "core_momentum": 1.79511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455163
      },
      {
        "date": "2025-10-24",
        "close": 58.75,
        "direction_boundary": 19.6,
        "core_momentum": 1.997449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450361
      },
      {
        "date": "2025-10-31",
        "close": 67.2,
        "direction_boundary": 22.09,
        "core_momentum": 2.0421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2025-11-07",
        "close": 66.72,
        "direction_boundary": 25.28,
        "core_momentum": 1.639241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410444
      },
      {
        "date": "2025-11-14",
        "close": 67.99,
        "direction_boundary": 23.27,
        "core_momentum": 1.921788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403307
      },
      {
        "date": "2025-11-21",
        "close": 58.79,
        "direction_boundary": 24.0,
        "core_momentum": 1.449583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466586
      },
      {
        "date": "2025-11-28",
        "close": 70.18,
        "direction_boundary": 24.38,
        "core_momentum": 1.878589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510346
      },
      {
        "date": "2025-12-05",
        "close": 73.74,
        "direction_boundary": 24.63,
        "core_momentum": 1.99391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499871
      },
      {
        "date": "2025-12-12",
        "close": 73.43,
        "direction_boundary": 25.74,
        "core_momentum": 1.852758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499867
      },
      {
        "date": "2025-12-19",
        "close": 70.38,
        "direction_boundary": 24.81,
        "core_momentum": 1.836759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509113
      },
      {
        "date": "2025-12-26",
        "close": 71.72,
        "direction_boundary": 25.04,
        "core_momentum": 1.864217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499728
      },
      {
        "date": "2026-01-02",
        "close": 70.61,
        "direction_boundary": 24.94,
        "core_momentum": 1.831195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49262
      },
      {
        "date": "2026-01-09",
        "close": 73.88,
        "direction_boundary": 24.68,
        "core_momentum": 1.993517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493436
      },
      {
        "date": "2026-01-16",
        "close": 101.01,
        "direction_boundary": 25.54,
        "core_momentum": 2.954973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639172
      },
      {
        "date": "2026-01-23",
        "close": 95.02,
        "direction_boundary": 25.87,
        "core_momentum": 2.67298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65109
      },
      {
        "date": "2026-01-30",
        "close": 98.2,
        "direction_boundary": 24.59,
        "core_momentum": 2.993493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642641
      },
      {
        "date": "2026-02-06",
        "close": 98.58,
        "direction_boundary": 25.75,
        "core_momentum": 2.82835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643493
      },
      {
        "date": "2026-02-13",
        "close": 91.8,
        "direction_boundary": 26.45,
        "core_momentum": 2.470699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640624
      },
      {
        "date": "2026-02-20",
        "close": 107.93,
        "direction_boundary": 25.36,
        "core_momentum": 3.255915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665108
      },
      {
        "date": "2026-02-27",
        "close": 104.24,
        "direction_boundary": 24.11,
        "core_momentum": 3.323517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670699
      },
      {
        "date": "2026-03-06",
        "close": 87.91,
        "direction_boundary": 22.96,
        "core_momentum": 2.828833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724887
      },
      {
        "date": "2026-03-13",
        "close": 90.64,
        "direction_boundary": 21.83,
        "core_momentum": 3.152084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722242
      },
      {
        "date": "2026-03-20",
        "close": 91.54,
        "direction_boundary": 22.77,
        "core_momentum": 3.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71249
      },
      {
        "date": "2026-03-27",
        "close": 95.47,
        "direction_boundary": 20.86,
        "core_momentum": 3.576702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710036
      },
      {
        "date": "2026-04-03",
        "close": 97.48,
        "direction_boundary": 17.78,
        "core_momentum": 4.482565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707866
      },
      {
        "date": "2026-04-10",
        "close": 121.49,
        "direction_boundary": 18.65,
        "core_momentum": 5.514209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738836
      },
      {
        "date": "2026-04-17",
        "close": 126.24,
        "direction_boundary": 18.65,
        "core_momentum": 5.768901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737371
      },
      {
        "date": "2026-04-24",
        "close": 149.01,
        "direction_boundary": 20.42,
        "core_momentum": 6.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760832
      },
      {
        "date": "2026-05-01",
        "close": 158.99,
        "direction_boundary": 25.03,
        "core_momentum": 5.351978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748826
      },
      {
        "date": "2026-05-08",
        "close": 157.31,
        "direction_boundary": 26.855,
        "core_momentum": 4.857755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749213
      },
      {
        "date": "2026-05-15",
        "close": 167.35,
        "direction_boundary": 29.37,
        "core_momentum": 4.697991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749965
      },
      {
        "date": "2026-05-22",
        "close": 189.92,
        "direction_boundary": 28.59,
        "core_momentum": 5.642882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713314
      },
      {
        "date": "2026-05-29",
        "close": 173.72,
        "direction_boundary": 29.86,
        "core_momentum": 4.817816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710333
      },
      {
        "date": "2026-06-05",
        "close": 167.62,
        "direction_boundary": 33.22,
        "core_momentum": 4.045756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716629
      },
      {
        "date": "2026-06-12",
        "close": 194.05,
        "direction_boundary": 35.38,
        "core_momentum": 4.484737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731862
      },
      {
        "date": "2026-06-19",
        "close": 216.44,
        "direction_boundary": 36.69,
        "core_momentum": 4.899155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728996
      },
      {
        "date": "2026-06-26",
        "close": 191.49,
        "direction_boundary": 40.25,
        "core_momentum": 3.757516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763948
      },
      {
        "date": "2026-07-03",
        "close": 155.98,
        "direction_boundary": 44.02,
        "core_momentum": 2.543389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832549
      },
      {
        "date": "2026-07-10",
        "close": 146.44,
        "direction_boundary": 44.11,
        "core_momentum": 2.319882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842209
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "direction_boundary": 45.03,
        "core_momentum": 1.931379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752138
      },
      {
        "date": "2026-07-24",
        "close": 131.41,
        "direction_boundary": 45.29,
        "core_momentum": 1.901524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745452
      },
      {
        "date": "2026-07-31",
        "close": 115.44,
        "direction_boundary": 43.34,
        "core_momentum": 1.66359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770184
      },
      {
        "date": "2026-08-07",
        "close": 137.21,
        "direction_boundary": 45.28,
        "core_momentum": 2.030256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.57,
        "volume": 2945995
      },
      {
        "date": "2023-08-25",
        "close": 14.77,
        "volume": 4329995
      },
      {
        "date": "2023-09-01",
        "close": 14.87,
        "volume": 3985497
      },
      {
        "date": "2023-09-08",
        "close": 12.91,
        "volume": 3362478
      },
      {
        "date": "2023-09-15",
        "close": 12.99,
        "volume": 8941740
      },
      {
        "date": "2023-09-22",
        "close": 12.56,
        "volume": 2661688
      },
      {
        "date": "2023-09-29",
        "close": 12.88,
        "volume": 2878214
      },
      {
        "date": "2023-10-06",
        "close": 12.93,
        "volume": 2839244
      },
      {
        "date": "2023-10-13",
        "close": 12.46,
        "volume": 1979894
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "volume": 3359236
      },
      {
        "date": "2023-10-27",
        "close": 11.52,
        "volume": 4369289
      },
      {
        "date": "2023-11-03",
        "close": 14.64,
        "volume": 5781152
      },
      {
        "date": "2023-11-10",
        "close": 14.24,
        "volume": 3726192
      },
      {
        "date": "2023-11-17",
        "close": 14.46,
        "volume": 2907120
      },
      {
        "date": "2023-11-24",
        "close": 14.46,
        "volume": 1527030
      },
      {
        "date": "2023-12-01",
        "close": 14.98,
        "volume": 3183854
      },
      {
        "date": "2023-12-08",
        "close": 14.87,
        "volume": 2635909
      },
      {
        "date": "2023-12-15",
        "close": 15.6,
        "volume": 4723616
      },
      {
        "date": "2023-12-22",
        "close": 15.79,
        "volume": 2770794
      },
      {
        "date": "2023-12-29",
        "close": 15.81,
        "volume": 1592261
      },
      {
        "date": "2024-01-05",
        "close": 14.72,
        "volume": 1584800
      },
      {
        "date": "2024-01-12",
        "close": 14.84,
        "volume": 1818768
      },
      {
        "date": "2024-01-19",
        "close": 14.51,
        "volume": 2818424
      },
      {
        "date": "2024-01-26",
        "close": 14.27,
        "volume": 4120294
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "volume": 3298432
      },
      {
        "date": "2024-02-09",
        "close": 16.12,
        "volume": 6376140
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "volume": 6021598
      },
      {
        "date": "2024-02-23",
        "close": 15.43,
        "volume": 2305992
      },
      {
        "date": "2024-03-01",
        "close": 15.08,
        "volume": 2974043
      },
      {
        "date": "2024-03-08",
        "close": 15.02,
        "volume": 2035368
      },
      {
        "date": "2024-03-15",
        "close": 14.08,
        "volume": 3587566
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "volume": 4043370
      },
      {
        "date": "2024-03-29",
        "close": 15.65,
        "volume": 2316869
      },
      {
        "date": "2024-04-05",
        "close": 14.6,
        "volume": 3319880
      },
      {
        "date": "2024-04-12",
        "close": 14.34,
        "volume": 1888654
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "volume": 2114955
      },
      {
        "date": "2024-04-26",
        "close": 15.13,
        "volume": 2095998
      },
      {
        "date": "2024-05-03",
        "close": 17.31,
        "volume": 5069996
      },
      {
        "date": "2024-05-10",
        "close": 18.37,
        "volume": 4576161
      },
      {
        "date": "2024-05-17",
        "close": 18.3,
        "volume": 3635325
      },
      {
        "date": "2024-05-24",
        "close": 18.8,
        "volume": 2608224
      },
      {
        "date": "2024-05-31",
        "close": 18.6,
        "volume": 2062915
      },
      {
        "date": "2024-06-07",
        "close": 18.51,
        "volume": 2374744
      },
      {
        "date": "2024-06-14",
        "close": 18.06,
        "volume": 1997522
      },
      {
        "date": "2024-06-21",
        "close": 19.4,
        "volume": 4219964
      },
      {
        "date": "2024-06-28",
        "close": 19.43,
        "volume": 5970784
      },
      {
        "date": "2024-07-05",
        "close": 19.79,
        "volume": 2426222
      },
      {
        "date": "2024-07-12",
        "close": 20.96,
        "volume": 4981952
      },
      {
        "date": "2024-07-19",
        "close": 21.1,
        "volume": 5742972
      },
      {
        "date": "2024-07-26",
        "close": 21.64,
        "volume": 6952193
      },
      {
        "date": "2024-08-02",
        "close": 18.31,
        "volume": 7703808
      },
      {
        "date": "2024-08-09",
        "close": 18.04,
        "volume": 5685890
      },
      {
        "date": "2024-08-16",
        "close": 18.86,
        "volume": 2946173
      },
      {
        "date": "2024-08-23",
        "close": 20.49,
        "volume": 2640700
      },
      {
        "date": "2024-08-30",
        "close": 19.45,
        "volume": 2762692
      },
      {
        "date": "2024-09-06",
        "close": 17.16,
        "volume": 2945925
      },
      {
        "date": "2024-09-13",
        "close": 18.26,
        "volume": 6593263
      },
      {
        "date": "2024-09-20",
        "close": 18.16,
        "volume": 4850919
      },
      {
        "date": "2024-09-27",
        "close": 18.58,
        "volume": 3656107
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "volume": 2893039
      },
      {
        "date": "2024-10-11",
        "close": 19.01,
        "volume": 2075160
      },
      {
        "date": "2024-10-18",
        "close": 20.45,
        "volume": 3745175
      },
      {
        "date": "2024-10-25",
        "close": 19.6,
        "volume": 3272317
      },
      {
        "date": "2024-11-01",
        "close": 22.09,
        "volume": 4971269
      },
      {
        "date": "2024-11-08",
        "close": 25.28,
        "volume": 4145435
      },
      {
        "date": "2024-11-15",
        "close": 23.27,
        "volume": 3133190
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "volume": 2693969
      },
      {
        "date": "2024-11-29",
        "close": 24.38,
        "volume": 1663199
      },
      {
        "date": "2024-12-06",
        "close": 24.63,
        "volume": 2258909
      },
      {
        "date": "2024-12-13",
        "close": 25.74,
        "volume": 3463623
      },
      {
        "date": "2024-12-20",
        "close": 24.81,
        "volume": 5212705
      },
      {
        "date": "2024-12-27",
        "close": 25.04,
        "volume": 1186381
      },
      {
        "date": "2025-01-03",
        "close": 24.94,
        "volume": 1342882
      },
      {
        "date": "2025-01-10",
        "close": 24.68,
        "volume": 1669323
      },
      {
        "date": "2025-01-17",
        "close": 25.54,
        "volume": 3321397
      },
      {
        "date": "2025-01-24",
        "close": 25.87,
        "volume": 2515794
      },
      {
        "date": "2025-01-31",
        "close": 24.59,
        "volume": 3306221
      },
      {
        "date": "2025-02-07",
        "close": 25.75,
        "volume": 6524299
      },
      {
        "date": "2025-02-14",
        "close": 26.45,
        "volume": 4829056
      },
      {
        "date": "2025-02-21",
        "close": 25.36,
        "volume": 2933426
      },
      {
        "date": "2025-02-28",
        "close": 24.11,
        "volume": 3425680
      },
      {
        "date": "2025-03-07",
        "close": 22.96,
        "volume": 3069306
      },
      {
        "date": "2025-03-14",
        "close": 21.83,
        "volume": 3268599
      },
      {
        "date": "2025-03-21",
        "close": 22.77,
        "volume": 4405470
      },
      {
        "date": "2025-03-28",
        "close": 20.86,
        "volume": 3646497
      },
      {
        "date": "2025-04-04",
        "close": 17.78,
        "volume": 3525414
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "volume": 3862067
      },
      {
        "date": "2025-04-18",
        "close": 18.65,
        "volume": 1862137
      },
      {
        "date": "2025-04-25",
        "close": 20.42,
        "volume": 2719124
      },
      {
        "date": "2025-05-02",
        "close": 25.03,
        "volume": 5585808
      },
      {
        "date": "2025-05-09",
        "close": 26.855,
        "volume": 4686013
      },
      {
        "date": "2025-05-16",
        "close": 29.37,
        "volume": 5342274
      },
      {
        "date": "2025-05-23",
        "close": 28.59,
        "volume": 3406768
      },
      {
        "date": "2025-05-30",
        "close": 29.86,
        "volume": 2676311
      },
      {
        "date": "2025-06-06",
        "close": 33.22,
        "volume": 7347825
      },
      {
        "date": "2025-06-13",
        "close": 35.38,
        "volume": 8599279
      },
      {
        "date": "2025-06-20",
        "close": 36.69,
        "volume": 6569469
      },
      {
        "date": "2025-06-27",
        "close": 40.25,
        "volume": 10119452
      },
      {
        "date": "2025-07-04",
        "close": 44.02,
        "volume": 7910445
      },
      {
        "date": "2025-07-11",
        "close": 44.11,
        "volume": 10121416
      },
      {
        "date": "2025-07-18",
        "close": 45.03,
        "volume": 11388259
      },
      {
        "date": "2025-07-25",
        "close": 45.29,
        "volume": 15049836
      },
      {
        "date": "2025-08-01",
        "close": 43.34,
        "volume": 21919765
      },
      {
        "date": "2025-08-08",
        "close": 45.28,
        "volume": 10196962
      },
      {
        "date": "2025-08-15",
        "close": 41.8,
        "volume": 11123569
      },
      {
        "date": "2025-08-22",
        "close": 44.43,
        "volume": 11102019
      },
      {
        "date": "2025-08-29",
        "close": 44.57,
        "volume": 8951700
      },
      {
        "date": "2025-09-05",
        "close": 47.7,
        "volume": 7370238
      },
      {
        "date": "2025-09-12",
        "close": 46.77,
        "volume": 9585894
      },
      {
        "date": "2025-09-19",
        "close": 52.12,
        "volume": 14434427
      },
      {
        "date": "2025-09-26",
        "close": 55.78,
        "volume": 14562541
      },
      {
        "date": "2025-10-03",
        "close": 59.18,
        "volume": 16264993
      },
      {
        "date": "2025-10-10",
        "close": 53.58,
        "volume": 12595776
      },
      {
        "date": "2025-10-17",
        "close": 57.16,
        "volume": 8258994
      },
      {
        "date": "2025-10-24",
        "close": 58.75,
        "volume": 7679530
      },
      {
        "date": "2025-10-31",
        "close": 67.2,
        "volume": 17544635
      },
      {
        "date": "2025-11-07",
        "close": 66.72,
        "volume": 13263237
      },
      {
        "date": "2025-11-14",
        "close": 67.99,
        "volume": 11800952
      },
      {
        "date": "2025-11-21",
        "close": 58.79,
        "volume": 12039913
      },
      {
        "date": "2025-11-28",
        "close": 70.18,
        "volume": 7655328
      },
      {
        "date": "2025-12-05",
        "close": 73.74,
        "volume": 10870367
      },
      {
        "date": "2025-12-12",
        "close": 73.43,
        "volume": 8640775
      },
      {
        "date": "2025-12-19",
        "close": 70.38,
        "volume": 13744504
      },
      {
        "date": "2025-12-26",
        "close": 71.72,
        "volume": 3140092
      },
      {
        "date": "2026-01-02",
        "close": 70.61,
        "volume": 3918799
      },
      {
        "date": "2026-01-09",
        "close": 73.88,
        "volume": 11020534
      },
      {
        "date": "2026-01-16",
        "close": 101.01,
        "volume": 19413939
      },
      {
        "date": "2026-01-23",
        "close": 95.02,
        "volume": 9812859
      },
      {
        "date": "2026-01-30",
        "close": 98.2,
        "volume": 30401214
      },
      {
        "date": "2026-02-06",
        "close": 98.58,
        "volume": 17172650
      },
      {
        "date": "2026-02-13",
        "close": 91.8,
        "volume": 9660277
      },
      {
        "date": "2026-02-20",
        "close": 107.93,
        "volume": 8486751
      },
      {
        "date": "2026-02-27",
        "close": 104.24,
        "volume": 9016359
      },
      {
        "date": "2026-03-06",
        "close": 87.91,
        "volume": 10323456
      },
      {
        "date": "2026-03-13",
        "close": 90.64,
        "volume": 7205228
      },
      {
        "date": "2026-03-20",
        "close": 91.54,
        "volume": 10358673
      },
      {
        "date": "2026-03-27",
        "close": 95.47,
        "volume": 9064643
      },
      {
        "date": "2026-04-03",
        "close": 97.48,
        "volume": 6446171
      },
      {
        "date": "2026-04-10",
        "close": 121.49,
        "volume": 8487344
      },
      {
        "date": "2026-04-17",
        "close": 126.24,
        "volume": 8707934
      },
      {
        "date": "2026-04-24",
        "close": 149.01,
        "volume": 8931002
      },
      {
        "date": "2026-05-01",
        "close": 158.99,
        "volume": 17767525
      },
      {
        "date": "2026-05-08",
        "close": 157.31,
        "volume": 11392021
      },
      {
        "date": "2026-05-15",
        "close": 167.35,
        "volume": 11115751
      },
      {
        "date": "2026-05-22",
        "close": 189.92,
        "volume": 11350308
      },
      {
        "date": "2026-05-29",
        "close": 173.72,
        "volume": 16483823
      },
      {
        "date": "2026-06-05",
        "close": 167.62,
        "volume": 11762537
      },
      {
        "date": "2026-06-12",
        "close": 194.05,
        "volume": 10124736
      },
      {
        "date": "2026-06-19",
        "close": 216.44,
        "volume": 8626765
      },
      {
        "date": "2026-06-26",
        "close": 191.49,
        "volume": 24994895
      },
      {
        "date": "2026-07-03",
        "close": 155.98,
        "volume": 12166135
      },
      {
        "date": "2026-07-10",
        "close": 146.44,
        "volume": 13226616
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "volume": 10058439
      },
      {
        "date": "2026-07-24",
        "close": 131.41,
        "volume": 8615422
      },
      {
        "date": "2026-07-31",
        "close": 115.44,
        "volume": 20876134
      },
      {
        "date": "2026-08-07",
        "close": 137.21,
        "volume": 20998466
      }
    ],
    "sharemaestro_context": {
      "trend": 133.064333,
      "fair_value": 48.127019,
      "market_activity": 10.508443,
      "market_dynamics": -0.867451,
      "relative_strength": 20.770728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.025864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057383,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.134835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.13741,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.243326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.048497
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.151545
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.129006
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.013709
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.234551
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.095506
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001267
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.038723
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.511787
      }
    ]
  }
}