{
  "ticker": {
    "uuid": "3f58b75a-a5fe-4fef-88cc-947d7242997c",
    "symbol": "688533",
    "name": "Suzhou SONAVOX Electronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.200001,
    "boundary_margin": -0.211029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.450864,
    "volatility_stability": 1.1917,
    "risk_context": 0.2218,
    "current_regime": {
      "move": -0.067362,
      "interruption": 0.115779,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.207249,
        "direction_boundary": 70.215157,
        "core_momentum": -0.327677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447183
      },
      {
        "date": "2023-08-04",
        "close": 44.302338,
        "direction_boundary": 72.430847,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413479
      },
      {
        "date": "2023-08-11",
        "close": 41.737465,
        "direction_boundary": 82.251488,
        "core_momentum": -0.492563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417652
      },
      {
        "date": "2023-08-18",
        "close": 41.659744,
        "direction_boundary": 71.927719,
        "core_momentum": -0.420811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412684
      },
      {
        "date": "2023-08-25",
        "close": 39.230888,
        "direction_boundary": 71.695503,
        "core_momentum": -0.452812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417019
      },
      {
        "date": "2023-09-01",
        "close": 40.328728,
        "direction_boundary": 68.84124,
        "core_momentum": -0.414178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40064
      },
      {
        "date": "2023-09-08",
        "close": 37.919304,
        "direction_boundary": 60.858944,
        "core_momentum": -0.376931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395271
      },
      {
        "date": "2023-09-15",
        "close": 39.075439,
        "direction_boundary": 61.923248,
        "core_momentum": -0.36897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389209
      },
      {
        "date": "2023-09-22",
        "close": 40.10527,
        "direction_boundary": 62.968204,
        "core_momentum": -0.363087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390969
      },
      {
        "date": "2023-09-29",
        "close": 39.114296,
        "direction_boundary": 60.665432,
        "core_momentum": -0.355246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392157
      },
      {
        "date": "2023-10-27",
        "close": 44.350918,
        "direction_boundary": 56.495289,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446438
      },
      {
        "date": "2023-11-03",
        "close": 42.524414,
        "direction_boundary": 48.106625,
        "core_momentum": -0.116038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446678
      },
      {
        "date": "2023-11-10",
        "close": 45.176723,
        "direction_boundary": 50.641605,
        "core_momentum": -0.107913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439918
      },
      {
        "date": "2023-11-17",
        "close": 46.051113,
        "direction_boundary": 62.648911,
        "core_momentum": -0.264934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437983
      },
      {
        "date": "2023-11-24",
        "close": 44.603516,
        "direction_boundary": 60.955696,
        "core_momentum": -0.268263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440666
      },
      {
        "date": "2023-12-01",
        "close": 43.622257,
        "direction_boundary": 53.118534,
        "core_momentum": -0.178775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43135
      },
      {
        "date": "2023-12-08",
        "close": 40.173279,
        "direction_boundary": 55.256821,
        "core_momentum": -0.272972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445701
      },
      {
        "date": "2023-12-15",
        "close": 38.910278,
        "direction_boundary": 54.09576,
        "core_momentum": -0.280715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441107
      },
      {
        "date": "2023-12-22",
        "close": 36.598003,
        "direction_boundary": 51.434998,
        "core_momentum": -0.288461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413843
      },
      {
        "date": "2023-12-29",
        "close": 37.035198,
        "direction_boundary": 52.489628,
        "core_momentum": -0.294428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414745
      },
      {
        "date": "2024-01-05",
        "close": 35.422436,
        "direction_boundary": 49.577301,
        "core_momentum": -0.285511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41712
      },
      {
        "date": "2024-01-12",
        "close": 34.489758,
        "direction_boundary": 55.537415,
        "core_momentum": -0.378982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399963
      },
      {
        "date": "2024-01-19",
        "close": 33.207321,
        "direction_boundary": 58.681953,
        "core_momentum": -0.434114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40139
      },
      {
        "date": "2024-01-26",
        "close": 30.28298,
        "direction_boundary": 58.972214,
        "core_momentum": -0.486487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400668
      },
      {
        "date": "2024-02-02",
        "close": 24.210838,
        "direction_boundary": 55.256821,
        "core_momentum": -0.561849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476303
      },
      {
        "date": "2024-02-09",
        "close": 26.251078,
        "direction_boundary": 62.445728,
        "core_momentum": -0.579618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495097
      },
      {
        "date": "2024-02-23",
        "close": 29.01026,
        "direction_boundary": 60.413868,
        "core_momentum": -0.519808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518531
      },
      {
        "date": "2024-03-01",
        "close": 30.224686,
        "direction_boundary": 56.901661,
        "core_momentum": -0.468826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523916
      },
      {
        "date": "2024-03-08",
        "close": 26.581402,
        "direction_boundary": 54.995586,
        "core_momentum": -0.516663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544549
      },
      {
        "date": "2024-03-15",
        "close": 28.262171,
        "direction_boundary": 49.722431,
        "core_momentum": -0.431601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551779
      },
      {
        "date": "2024-03-22",
        "close": 27.54323,
        "direction_boundary": 45.95866,
        "core_momentum": -0.400696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547777
      },
      {
        "date": "2024-03-29",
        "close": 27.951277,
        "direction_boundary": 43.026981,
        "core_momentum": -0.350378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545817
      },
      {
        "date": "2024-04-05",
        "close": 27.154613,
        "direction_boundary": 42.378723,
        "core_momentum": -0.359239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543297
      },
      {
        "date": "2024-04-12",
        "close": 24.512016,
        "direction_boundary": 42.514179,
        "core_momentum": -0.423439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556581
      },
      {
        "date": "2024-04-19",
        "close": 23.249012,
        "direction_boundary": 40.404919,
        "core_momentum": -0.424599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517162
      },
      {
        "date": "2024-04-26",
        "close": 25.697298,
        "direction_boundary": 39.476067,
        "core_momentum": -0.349041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537078
      },
      {
        "date": "2024-05-03",
        "close": 28.349611,
        "direction_boundary": 37.04752,
        "core_momentum": -0.234777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542513
      },
      {
        "date": "2024-05-10",
        "close": 28.320463,
        "direction_boundary": 38.992294,
        "core_momentum": -0.273691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541739
      },
      {
        "date": "2024-05-17",
        "close": 28.349611,
        "direction_boundary": 42.340019,
        "core_momentum": -0.33043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531197
      },
      {
        "date": "2024-05-24",
        "close": 27.494652,
        "direction_boundary": 41.101555,
        "core_momentum": -0.331056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528725
      },
      {
        "date": "2024-05-31",
        "close": 28.301033,
        "direction_boundary": 41.614357,
        "core_momentum": -0.319921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532658
      },
      {
        "date": "2024-06-07",
        "close": 26.592365,
        "direction_boundary": 44.575062,
        "core_momentum": -0.403425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536252
      },
      {
        "date": "2024-06-14",
        "close": 27.741297,
        "direction_boundary": 43.952583,
        "core_momentum": -0.368836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534671
      },
      {
        "date": "2024-06-21",
        "close": 27.004801,
        "direction_boundary": 41.53344,
        "core_momentum": -0.349806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534383
      },
      {
        "date": "2024-06-28",
        "close": 25.404154,
        "direction_boundary": 46.614609,
        "core_momentum": -0.455017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534355
      },
      {
        "date": "2024-07-05",
        "close": 24.893517,
        "direction_boundary": 46.566032,
        "core_momentum": -0.465415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533095
      },
      {
        "date": "2024-07-12",
        "close": 26.661104,
        "direction_boundary": 45.400181,
        "core_momentum": -0.412753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54366
      },
      {
        "date": "2024-07-19",
        "close": 24.697119,
        "direction_boundary": 48.868587,
        "core_momentum": -0.494622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550893
      },
      {
        "date": "2024-07-26",
        "close": 22.733133,
        "direction_boundary": 48.285664,
        "core_momentum": -0.529195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55846
      },
      {
        "date": "2024-08-02",
        "close": 22.507275,
        "direction_boundary": 43.952583,
        "core_momentum": -0.487919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547132
      },
      {
        "date": "2024-08-09",
        "close": 21.417261,
        "direction_boundary": 47.207249,
        "core_momentum": -0.546314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457974
      },
      {
        "date": "2024-08-16",
        "close": 21.132484,
        "direction_boundary": 44.302338,
        "core_momentum": -0.522994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441072
      },
      {
        "date": "2024-08-23",
        "close": 20.101391,
        "direction_boundary": 41.737465,
        "core_momentum": -0.518385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415737
      },
      {
        "date": "2024-08-30",
        "close": 22.006458,
        "direction_boundary": 41.659744,
        "core_momentum": -0.471757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434141
      },
      {
        "date": "2024-09-06",
        "close": 22.114477,
        "direction_boundary": 39.230888,
        "core_momentum": -0.436299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400838
      },
      {
        "date": "2024-09-13",
        "close": 21.279783,
        "direction_boundary": 40.328728,
        "core_momentum": -0.472342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390542
      },
      {
        "date": "2024-09-20",
        "close": 21.56456,
        "direction_boundary": 37.919304,
        "core_momentum": -0.431304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391326
      },
      {
        "date": "2024-09-27",
        "close": 25.315775,
        "direction_boundary": 39.075439,
        "core_momentum": -0.352131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456067
      },
      {
        "date": "2024-10-04",
        "close": 30.373037,
        "direction_boundary": 40.10527,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521972
      },
      {
        "date": "2024-10-11",
        "close": 29.312485,
        "direction_boundary": 39.114296,
        "core_momentum": -0.250594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502515
      },
      {
        "date": "2024-10-18",
        "close": 30.098078,
        "direction_boundary": 44.428635,
        "core_momentum": -0.322552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495636
      },
      {
        "date": "2024-10-25",
        "close": 29.94096,
        "direction_boundary": 40.74649,
        "core_momentum": -0.265189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478531
      },
      {
        "date": "2024-11-01",
        "close": 33.201176,
        "direction_boundary": 44.350918,
        "core_momentum": -0.251398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48056
      },
      {
        "date": "2024-11-08",
        "close": 37.904919,
        "direction_boundary": 42.524414,
        "core_momentum": -0.108632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511302
      },
      {
        "date": "2024-11-15",
        "close": 34.291187,
        "direction_boundary": 45.176723,
        "core_momentum": -0.240955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534093
      },
      {
        "date": "2024-11-22",
        "close": 34.173347,
        "direction_boundary": 46.051113,
        "core_momentum": -0.257926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531556
      },
      {
        "date": "2024-11-29",
        "close": 34.016228,
        "direction_boundary": 44.603516,
        "core_momentum": -0.237364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530997
      },
      {
        "date": "2024-12-06",
        "close": 33.91803,
        "direction_boundary": 43.622257,
        "core_momentum": -0.22246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521791
      },
      {
        "date": "2024-12-13",
        "close": 34.251907,
        "direction_boundary": 40.173279,
        "core_momentum": -0.147396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51963
      },
      {
        "date": "2024-12-20",
        "close": 34.026051,
        "direction_boundary": 38.910278,
        "core_momentum": -0.125525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517654
      },
      {
        "date": "2024-12-27",
        "close": 35.842735,
        "direction_boundary": 36.598003,
        "core_momentum": -0.020637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510787
      },
      {
        "date": "2025-01-03",
        "close": 32.052242,
        "direction_boundary": 37.035198,
        "core_momentum": -0.134546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537834
      },
      {
        "date": "2025-01-10",
        "close": 32.50396,
        "direction_boundary": 35.422436,
        "core_momentum": -0.082391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531168
      },
      {
        "date": "2025-01-17",
        "close": 35.1357,
        "direction_boundary": 34.489758,
        "core_momentum": 0.018729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52537
      },
      {
        "date": "2025-01-24",
        "close": 35.351742,
        "direction_boundary": 33.207321,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506873
      },
      {
        "date": "2025-01-31",
        "close": 33.701992,
        "direction_boundary": 30.28298,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513563
      },
      {
        "date": "2025-02-07",
        "close": 35.469578,
        "direction_boundary": 24.210838,
        "core_momentum": 0.465029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506957
      },
      {
        "date": "2025-02-14",
        "close": 34.026051,
        "direction_boundary": 26.251078,
        "core_momentum": 0.296177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512078
      },
      {
        "date": "2025-02-21",
        "close": 37.531765,
        "direction_boundary": 29.01026,
        "core_momentum": 0.293741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513725
      },
      {
        "date": "2025-02-28",
        "close": 33.68235,
        "direction_boundary": 30.224686,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535715
      },
      {
        "date": "2025-03-07",
        "close": 33.859112,
        "direction_boundary": 26.581402,
        "core_momentum": 0.27379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535701
      },
      {
        "date": "2025-03-14",
        "close": 34.212627,
        "direction_boundary": 28.262171,
        "core_momentum": 0.210545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529948
      },
      {
        "date": "2025-03-21",
        "close": 33.446674,
        "direction_boundary": 27.54323,
        "core_momentum": 0.214334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532956
      },
      {
        "date": "2025-03-28",
        "close": 31.119352,
        "direction_boundary": 27.951277,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504525
      },
      {
        "date": "2025-04-04",
        "close": 30.981871,
        "direction_boundary": 27.154613,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437596
      },
      {
        "date": "2025-04-11",
        "close": 27.26012,
        "direction_boundary": 24.512016,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470474
      },
      {
        "date": "2025-04-18",
        "close": 27.24048,
        "direction_boundary": 23.249012,
        "core_momentum": 0.171683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468601
      },
      {
        "date": "2025-04-25",
        "close": 28.890228,
        "direction_boundary": 25.697298,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476565
      },
      {
        "date": "2025-05-02",
        "close": 26.415606,
        "direction_boundary": 28.349611,
        "core_momentum": -0.06822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466759
      },
      {
        "date": "2025-05-09",
        "close": 26.710205,
        "direction_boundary": 28.320463,
        "core_momentum": -0.056858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421421
      },
      {
        "date": "2025-05-16",
        "close": 25.816591,
        "direction_boundary": 28.349611,
        "core_momentum": -0.089349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403808
      },
      {
        "date": "2025-05-23",
        "close": 24.775677,
        "direction_boundary": 27.494652,
        "core_momentum": -0.098891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405793
      },
      {
        "date": "2025-05-30",
        "close": 23.931166,
        "direction_boundary": 28.301033,
        "core_momentum": -0.154407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406785
      },
      {
        "date": "2025-06-06",
        "close": 24.539999,
        "direction_boundary": 26.592365,
        "core_momentum": -0.077179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410091
      },
      {
        "date": "2025-06-13",
        "close": 24.530001,
        "direction_boundary": 27.741297,
        "core_momentum": -0.115759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409227
      },
      {
        "date": "2025-06-20",
        "close": 25.08,
        "direction_boundary": 27.004801,
        "core_momentum": -0.071276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412041
      },
      {
        "date": "2025-06-27",
        "close": 26.280001,
        "direction_boundary": 25.404154,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41047
      },
      {
        "date": "2025-07-04",
        "close": 27.049999,
        "direction_boundary": 24.893517,
        "core_momentum": 0.086628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387763
      },
      {
        "date": "2025-07-11",
        "close": 26.360001,
        "direction_boundary": 26.661104,
        "core_momentum": -0.011294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387482
      },
      {
        "date": "2025-07-18",
        "close": 26.860001,
        "direction_boundary": 24.697119,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369531
      },
      {
        "date": "2025-07-25",
        "close": 27.1,
        "direction_boundary": 22.733133,
        "core_momentum": 0.192093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369797
      },
      {
        "date": "2025-08-01",
        "close": 27.200001,
        "direction_boundary": 22.507275,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366211
      },
      {
        "date": "2025-08-08",
        "close": 27.530001,
        "direction_boundary": 21.417261,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357449
      },
      {
        "date": "2025-08-15",
        "close": 28.139999,
        "direction_boundary": 21.132484,
        "core_momentum": 0.331599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35699
      },
      {
        "date": "2025-08-22",
        "close": 29.469999,
        "direction_boundary": 20.101391,
        "core_momentum": 0.466068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332794
      },
      {
        "date": "2025-08-29",
        "close": 29.42,
        "direction_boundary": 22.006458,
        "core_momentum": 0.33688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300711
      },
      {
        "date": "2025-09-05",
        "close": 29.459999,
        "direction_boundary": 22.114477,
        "core_momentum": 0.332159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30049
      },
      {
        "date": "2025-09-12",
        "close": 28.969999,
        "direction_boundary": 21.279783,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300005
      },
      {
        "date": "2025-09-19",
        "close": 28.92,
        "direction_boundary": 21.56456,
        "core_momentum": 0.341089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299141
      },
      {
        "date": "2025-09-26",
        "close": 28.360001,
        "direction_boundary": 25.315775,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284271
      },
      {
        "date": "2025-10-03",
        "close": 29.32,
        "direction_boundary": 30.373037,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288819
      },
      {
        "date": "2025-10-10",
        "close": 28.950001,
        "direction_boundary": 29.312485,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225695
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 30.098078,
        "core_momentum": -0.102933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24685
      },
      {
        "date": "2025-10-24",
        "close": 27.33,
        "direction_boundary": 29.94096,
        "core_momentum": -0.087204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232561
      },
      {
        "date": "2025-10-31",
        "close": 27.51,
        "direction_boundary": 33.201176,
        "core_momentum": -0.171415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195558
      },
      {
        "date": "2025-11-07",
        "close": 27.24,
        "direction_boundary": 37.904919,
        "core_momentum": -0.28136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195675
      },
      {
        "date": "2025-11-14",
        "close": 27.23,
        "direction_boundary": 34.291187,
        "core_momentum": -0.205918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189167
      },
      {
        "date": "2025-11-21",
        "close": 26.01,
        "direction_boundary": 34.173347,
        "core_momentum": -0.238881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191405
      },
      {
        "date": "2025-11-28",
        "close": 26.9,
        "direction_boundary": 34.016228,
        "core_momentum": -0.209201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188744
      },
      {
        "date": "2025-12-05",
        "close": 28.129999,
        "direction_boundary": 33.91803,
        "core_momentum": -0.170648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194879
      },
      {
        "date": "2025-12-12",
        "close": 28.57,
        "direction_boundary": 34.251907,
        "core_momentum": -0.165886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195206
      },
      {
        "date": "2025-12-19",
        "close": 28.65,
        "direction_boundary": 34.026051,
        "core_momentum": -0.157998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193812
      },
      {
        "date": "2025-12-26",
        "close": 29.360001,
        "direction_boundary": 35.842735,
        "core_momentum": -0.180866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186576
      },
      {
        "date": "2026-01-02",
        "close": 29.24,
        "direction_boundary": 32.052242,
        "core_momentum": -0.087739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183452
      },
      {
        "date": "2026-01-09",
        "close": 30.280001,
        "direction_boundary": 32.50396,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183712
      },
      {
        "date": "2026-01-16",
        "close": 31.110001,
        "direction_boundary": 35.1357,
        "core_momentum": -0.114576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18527
      },
      {
        "date": "2026-01-23",
        "close": 33.790001,
        "direction_boundary": 35.351742,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213868
      },
      {
        "date": "2026-01-30",
        "close": 32.650002,
        "direction_boundary": 33.701992,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221916
      },
      {
        "date": "2026-02-06",
        "close": 32.290001,
        "direction_boundary": 35.469578,
        "core_momentum": -0.089642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223184
      },
      {
        "date": "2026-02-13",
        "close": 34.150002,
        "direction_boundary": 34.026051,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232804
      },
      {
        "date": "2026-02-27",
        "close": 33.98,
        "direction_boundary": 37.531765,
        "core_momentum": -0.094634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226505
      },
      {
        "date": "2026-03-06",
        "close": 31.75,
        "direction_boundary": 33.68235,
        "core_momentum": -0.05737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248248
      },
      {
        "date": "2026-03-13",
        "close": 32.360001,
        "direction_boundary": 33.859112,
        "core_momentum": -0.044275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249232
      },
      {
        "date": "2026-03-20",
        "close": 26.139999,
        "direction_boundary": 34.212627,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390572
      },
      {
        "date": "2026-03-27",
        "close": 25.66,
        "direction_boundary": 33.446674,
        "core_momentum": -0.232809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391075
      },
      {
        "date": "2026-04-03",
        "close": 25.549999,
        "direction_boundary": 31.119352,
        "core_momentum": -0.178968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390481
      },
      {
        "date": "2026-04-10",
        "close": 26.326052,
        "direction_boundary": 30.981871,
        "core_momentum": -0.150276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389864
      },
      {
        "date": "2026-04-17",
        "close": 26.21759,
        "direction_boundary": 27.26012,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389669
      },
      {
        "date": "2026-04-24",
        "close": 25.941511,
        "direction_boundary": 27.24048,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378119
      },
      {
        "date": "2026-05-01",
        "close": 26.188011,
        "direction_boundary": 28.890228,
        "core_momentum": -0.093534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2026-05-08",
        "close": 27.213446,
        "direction_boundary": 26.415606,
        "core_momentum": 0.030203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381885
      },
      {
        "date": "2026-05-15",
        "close": 27.124706,
        "direction_boundary": 26.710205,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381668
      },
      {
        "date": "2026-05-22",
        "close": 27.193726,
        "direction_boundary": 25.816591,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381686
      },
      {
        "date": "2026-05-29",
        "close": 24.53154,
        "direction_boundary": 24.775677,
        "core_momentum": -0.009854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403048
      },
      {
        "date": "2026-06-05",
        "close": 24.639999,
        "direction_boundary": 23.931166,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399867
      },
      {
        "date": "2026-06-12",
        "close": 23.01,
        "direction_boundary": 24.539999,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403425
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "direction_boundary": 24.530001,
        "core_momentum": -0.066449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402065
      },
      {
        "date": "2026-06-26",
        "close": 20.469999,
        "direction_boundary": 25.08,
        "core_momentum": -0.183812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426472
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "direction_boundary": 26.280001,
        "core_momentum": -0.130898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456647
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 27.049999,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462959
      },
      {
        "date": "2026-07-17",
        "close": 20.59,
        "direction_boundary": 26.360001,
        "core_momentum": -0.218892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459258
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "direction_boundary": 26.860001,
        "core_momentum": -0.258749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455885
      },
      {
        "date": "2026-07-31",
        "close": 21.34,
        "direction_boundary": 27.1,
        "core_momentum": -0.212546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450412
      },
      {
        "date": "2026-08-07",
        "close": 21.459999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.211029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450864
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.207249,
        "volume": 7809166
      },
      {
        "date": "2023-08-04",
        "close": 44.302338,
        "volume": 7951889
      },
      {
        "date": "2023-08-11",
        "close": 41.737465,
        "volume": 4816190
      },
      {
        "date": "2023-08-18",
        "close": 41.659744,
        "volume": 4605151
      },
      {
        "date": "2023-08-25",
        "close": 39.230888,
        "volume": 5888539
      },
      {
        "date": "2023-09-01",
        "close": 40.328728,
        "volume": 8389111
      },
      {
        "date": "2023-09-08",
        "close": 37.919304,
        "volume": 5312545
      },
      {
        "date": "2023-09-15",
        "close": 39.075439,
        "volume": 7647241
      },
      {
        "date": "2023-09-22",
        "close": 40.10527,
        "volume": 13527534
      },
      {
        "date": "2023-09-29",
        "close": 39.114296,
        "volume": 6188787
      },
      {
        "date": "2023-10-13",
        "close": 44.428635,
        "volume": 18641915
      },
      {
        "date": "2023-10-20",
        "close": 40.74649,
        "volume": 18824296
      },
      {
        "date": "2023-10-27",
        "close": 44.350918,
        "volume": 12653415
      },
      {
        "date": "2023-11-03",
        "close": 42.524414,
        "volume": 8226959
      },
      {
        "date": "2023-11-10",
        "close": 45.176723,
        "volume": 16403063
      },
      {
        "date": "2023-11-17",
        "close": 46.051113,
        "volume": 8772058
      },
      {
        "date": "2023-11-24",
        "close": 44.603516,
        "volume": 9542449
      },
      {
        "date": "2023-12-01",
        "close": 43.622257,
        "volume": 6056230
      },
      {
        "date": "2023-12-08",
        "close": 40.173279,
        "volume": 5042479
      },
      {
        "date": "2023-12-15",
        "close": 38.910278,
        "volume": 4937801
      },
      {
        "date": "2023-12-22",
        "close": 36.598003,
        "volume": 5153288
      },
      {
        "date": "2023-12-29",
        "close": 37.035198,
        "volume": 5800138
      },
      {
        "date": "2024-01-05",
        "close": 35.422436,
        "volume": 4139581
      },
      {
        "date": "2024-01-12",
        "close": 34.489758,
        "volume": 5982394
      },
      {
        "date": "2024-01-19",
        "close": 33.207321,
        "volume": 5997108
      },
      {
        "date": "2024-01-26",
        "close": 30.28298,
        "volume": 8581877
      },
      {
        "date": "2024-02-02",
        "close": 24.210838,
        "volume": 12713049
      },
      {
        "date": "2024-02-09",
        "close": 26.251078,
        "volume": 14591098
      },
      {
        "date": "2024-02-23",
        "close": 29.01026,
        "volume": 16652656
      },
      {
        "date": "2024-03-01",
        "close": 30.224686,
        "volume": 19795857
      },
      {
        "date": "2024-03-08",
        "close": 26.581402,
        "volume": 20651237
      },
      {
        "date": "2024-03-15",
        "close": 28.262171,
        "volume": 13248777
      },
      {
        "date": "2024-03-22",
        "close": 27.54323,
        "volume": 14772465
      },
      {
        "date": "2024-03-29",
        "close": 27.951277,
        "volume": 11090095
      },
      {
        "date": "2024-04-05",
        "close": 27.154613,
        "volume": 8185132
      },
      {
        "date": "2024-04-12",
        "close": 24.512016,
        "volume": 8958195
      },
      {
        "date": "2024-04-19",
        "close": 23.249012,
        "volume": 11431494
      },
      {
        "date": "2024-04-26",
        "close": 25.697298,
        "volume": 8690036
      },
      {
        "date": "2024-05-03",
        "close": 28.349611,
        "volume": 7943495
      },
      {
        "date": "2024-05-10",
        "close": 28.320463,
        "volume": 20003781
      },
      {
        "date": "2024-05-17",
        "close": 28.349611,
        "volume": 8477048
      },
      {
        "date": "2024-05-24",
        "close": 27.494652,
        "volume": 6939920
      },
      {
        "date": "2024-05-31",
        "close": 28.301033,
        "volume": 7148812
      },
      {
        "date": "2024-06-07",
        "close": 26.592365,
        "volume": 7760156
      },
      {
        "date": "2024-06-14",
        "close": 27.741297,
        "volume": 4743569
      },
      {
        "date": "2024-06-21",
        "close": 27.004801,
        "volume": 5666987
      },
      {
        "date": "2024-06-28",
        "close": 25.404154,
        "volume": 4984151
      },
      {
        "date": "2024-07-05",
        "close": 24.893517,
        "volume": 3925713
      },
      {
        "date": "2024-07-12",
        "close": 26.661104,
        "volume": 5646565
      },
      {
        "date": "2024-07-19",
        "close": 24.697119,
        "volume": 4820991
      },
      {
        "date": "2024-07-26",
        "close": 22.733133,
        "volume": 5653167
      },
      {
        "date": "2024-08-02",
        "close": 22.507275,
        "volume": 6145089
      },
      {
        "date": "2024-08-09",
        "close": 21.417261,
        "volume": 4715953
      },
      {
        "date": "2024-08-16",
        "close": 21.132484,
        "volume": 3790380
      },
      {
        "date": "2024-08-23",
        "close": 20.101391,
        "volume": 2745658
      },
      {
        "date": "2024-08-30",
        "close": 22.006458,
        "volume": 6462543
      },
      {
        "date": "2024-09-06",
        "close": 22.114477,
        "volume": 9534921
      },
      {
        "date": "2024-09-13",
        "close": 21.279783,
        "volume": 5134333
      },
      {
        "date": "2024-09-20",
        "close": 21.56456,
        "volume": 2990900
      },
      {
        "date": "2024-09-27",
        "close": 25.315775,
        "volume": 11497543
      },
      {
        "date": "2024-10-04",
        "close": 30.373037,
        "volume": 5910364
      },
      {
        "date": "2024-10-11",
        "close": 29.312485,
        "volume": 15113157
      },
      {
        "date": "2024-10-18",
        "close": 30.098078,
        "volume": 8818491
      },
      {
        "date": "2024-10-25",
        "close": 29.94096,
        "volume": 10760833
      },
      {
        "date": "2024-11-01",
        "close": 33.201176,
        "volume": 15632202
      },
      {
        "date": "2024-11-08",
        "close": 37.904919,
        "volume": 28348072
      },
      {
        "date": "2024-11-15",
        "close": 34.291187,
        "volume": 13230998
      },
      {
        "date": "2024-11-22",
        "close": 34.173347,
        "volume": 9861047
      },
      {
        "date": "2024-11-29",
        "close": 34.016228,
        "volume": 8526947
      },
      {
        "date": "2024-12-06",
        "close": 33.91803,
        "volume": 12096202
      },
      {
        "date": "2024-12-13",
        "close": 34.251907,
        "volume": 9099863
      },
      {
        "date": "2024-12-20",
        "close": 34.026051,
        "volume": 7357739
      },
      {
        "date": "2024-12-27",
        "close": 35.842735,
        "volume": 10360996
      },
      {
        "date": "2025-01-03",
        "close": 32.052242,
        "volume": 9540425
      },
      {
        "date": "2025-01-10",
        "close": 32.50396,
        "volume": 9944287
      },
      {
        "date": "2025-01-17",
        "close": 35.1357,
        "volume": 9422957
      },
      {
        "date": "2025-01-24",
        "close": 35.351742,
        "volume": 11751668
      },
      {
        "date": "2025-01-31",
        "close": 33.701992,
        "volume": 2505675
      },
      {
        "date": "2025-02-07",
        "close": 35.469578,
        "volume": 10386039
      },
      {
        "date": "2025-02-14",
        "close": 34.026051,
        "volume": 12676821
      },
      {
        "date": "2025-02-21",
        "close": 37.531765,
        "volume": 17250441
      },
      {
        "date": "2025-02-28",
        "close": 33.68235,
        "volume": 23234250
      },
      {
        "date": "2025-03-07",
        "close": 33.859112,
        "volume": 11248078
      },
      {
        "date": "2025-03-14",
        "close": 34.212627,
        "volume": 8374495
      },
      {
        "date": "2025-03-21",
        "close": 33.446674,
        "volume": 7830033
      },
      {
        "date": "2025-03-28",
        "close": 31.119352,
        "volume": 9324110
      },
      {
        "date": "2025-04-04",
        "close": 30.981871,
        "volume": 3968513
      },
      {
        "date": "2025-04-11",
        "close": 27.26012,
        "volume": 12590958
      },
      {
        "date": "2025-04-18",
        "close": 27.24048,
        "volume": 6481042
      },
      {
        "date": "2025-04-25",
        "close": 28.890228,
        "volume": 6680016
      },
      {
        "date": "2025-05-02",
        "close": 26.415606,
        "volume": 7832955
      },
      {
        "date": "2025-05-09",
        "close": 26.710205,
        "volume": 12327408
      },
      {
        "date": "2025-05-16",
        "close": 25.816591,
        "volume": 10540387
      },
      {
        "date": "2025-05-23",
        "close": 24.775677,
        "volume": 7677930
      },
      {
        "date": "2025-05-30",
        "close": 23.931166,
        "volume": 5995522
      },
      {
        "date": "2025-06-06",
        "close": 24.539999,
        "volume": 4980561
      },
      {
        "date": "2025-06-13",
        "close": 24.530001,
        "volume": 12095850
      },
      {
        "date": "2025-06-20",
        "close": 25.08,
        "volume": 9364062
      },
      {
        "date": "2025-06-27",
        "close": 26.280001,
        "volume": 12238859
      },
      {
        "date": "2025-07-04",
        "close": 27.049999,
        "volume": 12558230
      },
      {
        "date": "2025-07-11",
        "close": 26.360001,
        "volume": 7579705
      },
      {
        "date": "2025-07-18",
        "close": 26.860001,
        "volume": 6943358
      },
      {
        "date": "2025-07-25",
        "close": 27.1,
        "volume": 7971779
      },
      {
        "date": "2025-08-01",
        "close": 27.200001,
        "volume": 11659498
      },
      {
        "date": "2025-08-08",
        "close": 27.530001,
        "volume": 10407650
      },
      {
        "date": "2025-08-15",
        "close": 28.139999,
        "volume": 11072437
      },
      {
        "date": "2025-08-22",
        "close": 29.469999,
        "volume": 15974618
      },
      {
        "date": "2025-08-29",
        "close": 29.42,
        "volume": 19360758
      },
      {
        "date": "2025-09-05",
        "close": 29.459999,
        "volume": 23479184
      },
      {
        "date": "2025-09-12",
        "close": 28.969999,
        "volume": 12264651
      },
      {
        "date": "2025-09-19",
        "close": 28.92,
        "volume": 13695489
      },
      {
        "date": "2025-09-26",
        "close": 28.360001,
        "volume": 11002305
      },
      {
        "date": "2025-10-03",
        "close": 29.32,
        "volume": 3947720
      },
      {
        "date": "2025-10-10",
        "close": 28.950001,
        "volume": 5003473
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 9863354
      },
      {
        "date": "2025-10-24",
        "close": 27.33,
        "volume": 6543357
      },
      {
        "date": "2025-10-31",
        "close": 27.51,
        "volume": 7228136
      },
      {
        "date": "2025-11-07",
        "close": 27.24,
        "volume": 5927665
      },
      {
        "date": "2025-11-14",
        "close": 27.23,
        "volume": 5443964
      },
      {
        "date": "2025-11-21",
        "close": 26.01,
        "volume": 4616733
      },
      {
        "date": "2025-11-28",
        "close": 26.9,
        "volume": 4418935
      },
      {
        "date": "2025-12-05",
        "close": 28.129999,
        "volume": 6315885
      },
      {
        "date": "2025-12-12",
        "close": 28.57,
        "volume": 8627344
      },
      {
        "date": "2025-12-19",
        "close": 28.65,
        "volume": 7787665
      },
      {
        "date": "2025-12-26",
        "close": 29.360001,
        "volume": 9025099
      },
      {
        "date": "2026-01-02",
        "close": 29.24,
        "volume": 3406424
      },
      {
        "date": "2026-01-09",
        "close": 30.280001,
        "volume": 11816473
      },
      {
        "date": "2026-01-16",
        "close": 31.110001,
        "volume": 12873267
      },
      {
        "date": "2026-01-23",
        "close": 33.790001,
        "volume": 13557706
      },
      {
        "date": "2026-01-30",
        "close": 32.650002,
        "volume": 12029647
      },
      {
        "date": "2026-02-06",
        "close": 32.290001,
        "volume": 14640177
      },
      {
        "date": "2026-02-13",
        "close": 34.150002,
        "volume": 15794059
      },
      {
        "date": "2026-02-27",
        "close": 33.98,
        "volume": 11955898
      },
      {
        "date": "2026-03-06",
        "close": 31.75,
        "volume": 12960402
      },
      {
        "date": "2026-03-13",
        "close": 32.360001,
        "volume": 13279582
      },
      {
        "date": "2026-03-20",
        "close": 26.139999,
        "volume": 19993599
      },
      {
        "date": "2026-03-27",
        "close": 25.66,
        "volume": 7703193
      },
      {
        "date": "2026-04-03",
        "close": 25.549999,
        "volume": 4514576
      },
      {
        "date": "2026-04-10",
        "close": 26.326052,
        "volume": 3842053
      },
      {
        "date": "2026-04-17",
        "close": 26.21759,
        "volume": 4702005
      },
      {
        "date": "2026-04-24",
        "close": 25.941511,
        "volume": 5092069
      },
      {
        "date": "2026-05-01",
        "close": 26.188011,
        "volume": 5027724
      },
      {
        "date": "2026-05-08",
        "close": 27.213446,
        "volume": 5938159
      },
      {
        "date": "2026-05-15",
        "close": 27.124706,
        "volume": 8800236
      },
      {
        "date": "2026-05-22",
        "close": 27.193726,
        "volume": 7670300
      },
      {
        "date": "2026-05-29",
        "close": 24.53154,
        "volume": 6756265
      },
      {
        "date": "2026-06-05",
        "close": 24.639999,
        "volume": 1304874
      },
      {
        "date": "2026-06-12",
        "close": 23.01,
        "volume": 812916
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "volume": 3999150
      },
      {
        "date": "2026-06-26",
        "close": 20.469999,
        "volume": 1209262
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "volume": 1860123
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 5238602
      },
      {
        "date": "2026-07-17",
        "close": 20.59,
        "volume": 4842808
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "volume": 4350290
      },
      {
        "date": "2026-07-31",
        "close": 21.34,
        "volume": 3920563
      },
      {
        "date": "2026-08-07",
        "close": 21.459999,
        "volume": 4909141
      }
    ],
    "sharemaestro_context": {
      "trend": 26.633553,
      "fair_value": 30.026385,
      "market_activity": -30.989547,
      "market_dynamics": -0.997454,
      "relative_strength": -20.930551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.021564,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.025875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024727,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.091617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03437,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.172227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.218892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.177753
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.050561
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0293
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.055845
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.101296
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.229311
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.000725
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067362
      }
    ]
  }
}