{
  "ticker": {
    "uuid": "3f59e2a6-3bff-499c-82fe-7346d089b25b",
    "symbol": "UB17",
    "name": "UBS MSCI EMU Value UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5778.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4622.969727,
    "boundary_margin": 0.249846,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16233,
    "volatility_stability": 0.3305,
    "risk_context": 0.616,
    "current_regime": {
      "move": 0.58553,
      "interruption": -0.116547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3336.399414,
        "direction_boundary": 2949.803223,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179407
      },
      {
        "date": "2023-08-25",
        "close": 3377.614258,
        "direction_boundary": 2859.416504,
        "core_momentum": 0.181225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179252
      },
      {
        "date": "2023-09-01",
        "close": 3414.332764,
        "direction_boundary": 2922.587646,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176725
      },
      {
        "date": "2023-09-08",
        "close": 3390.852783,
        "direction_boundary": 2942.063232,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173663
      },
      {
        "date": "2023-09-15",
        "close": 3480.026611,
        "direction_boundary": 2953.79834,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145463
      },
      {
        "date": "2023-09-22",
        "close": 3479.5271,
        "direction_boundary": 2866.907471,
        "core_momentum": 0.213687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2023-09-29",
        "close": 3430.818848,
        "direction_boundary": 2771.5271,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133328
      },
      {
        "date": "2023-10-06",
        "close": 3352.385742,
        "direction_boundary": 2818.967285,
        "core_momentum": 0.189225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136538
      },
      {
        "date": "2023-10-13",
        "close": 3375.116455,
        "direction_boundary": 2818.718018,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132739
      },
      {
        "date": "2023-10-20",
        "close": 3304.177246,
        "direction_boundary": 2896.12085,
        "core_momentum": 0.140898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135144
      },
      {
        "date": "2023-10-27",
        "close": 3276.200928,
        "direction_boundary": 2959.54126,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135222
      },
      {
        "date": "2023-11-03",
        "close": 3377.364258,
        "direction_boundary": 3108.854248,
        "core_momentum": 0.086369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14262
      },
      {
        "date": "2023-11-10",
        "close": 3387.355957,
        "direction_boundary": 3193.248291,
        "core_momentum": 0.060787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142722
      },
      {
        "date": "2023-11-17",
        "close": 3494.51416,
        "direction_boundary": 3202.487061,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148984
      },
      {
        "date": "2023-11-24",
        "close": 3479.776855,
        "direction_boundary": 3214.222168,
        "core_momentum": 0.082619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14792
      },
      {
        "date": "2023-12-01",
        "close": 3485.272217,
        "direction_boundary": 3204.734131,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147443
      },
      {
        "date": "2023-12-08",
        "close": 3559.208984,
        "direction_boundary": 3180.763916,
        "core_momentum": 0.118979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2023-12-15",
        "close": 3587.934326,
        "direction_boundary": 3141.563477,
        "core_momentum": 0.142086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2023-12-22",
        "close": 3618.158691,
        "direction_boundary": 3230.451904,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14472
      },
      {
        "date": "2023-12-29",
        "close": 3633.145996,
        "direction_boundary": 3253.42334,
        "core_momentum": 0.116715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2024-01-05",
        "close": 3623.904053,
        "direction_boundary": 3389.00293,
        "core_momentum": 0.069313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2024-01-12",
        "close": 3588.184326,
        "direction_boundary": 3480.638184,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2024-01-19",
        "close": 3526.486816,
        "direction_boundary": 3415.469971,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123287
      },
      {
        "date": "2024-01-26",
        "close": 3560.458008,
        "direction_boundary": 3459.664551,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123881
      },
      {
        "date": "2024-02-02",
        "close": 3536.478516,
        "direction_boundary": 3556.782715,
        "core_momentum": -0.005709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12167
      },
      {
        "date": "2024-02-09",
        "close": 3487.520508,
        "direction_boundary": 3511.586426,
        "core_momentum": -0.006853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118395
      },
      {
        "date": "2024-02-16",
        "close": 3545.720703,
        "direction_boundary": 3581.253662,
        "core_momentum": -0.009922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106559
      },
      {
        "date": "2024-02-23",
        "close": 3592.180908,
        "direction_boundary": 3519.077148,
        "core_momentum": 0.020774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2024-03-01",
        "close": 3614.661621,
        "direction_boundary": 3600.480713,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2024-03-08",
        "close": 3631.147461,
        "direction_boundary": 3510.088135,
        "core_momentum": 0.034489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2024-03-15",
        "close": 3701.087891,
        "direction_boundary": 3268.874268,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2024-03-22",
        "close": 3777.023193,
        "direction_boundary": 3308.826904,
        "core_momentum": 0.141499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105616
      },
      {
        "date": "2024-03-29",
        "close": 3824.482422,
        "direction_boundary": 3455.9021,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2024-04-05",
        "close": 3815.989746,
        "direction_boundary": 3480.373291,
        "core_momentum": 0.096431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096107
      },
      {
        "date": "2024-04-12",
        "close": 3774.774902,
        "direction_boundary": 3559.279785,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2024-04-19",
        "close": 3791.510742,
        "direction_boundary": 3569.517578,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091391
      },
      {
        "date": "2024-04-26",
        "close": 3872.941162,
        "direction_boundary": 3543.049072,
        "core_momentum": 0.09311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2024-05-03",
        "close": 3854.956299,
        "direction_boundary": 3512.834961,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086109
      },
      {
        "date": "2024-05-10",
        "close": 3998.333984,
        "direction_boundary": 3500.599365,
        "core_momentum": 0.142186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2024-05-17",
        "close": 3998.833252,
        "direction_boundary": 3534.558838,
        "core_momentum": 0.131353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089845
      },
      {
        "date": "2024-05-24",
        "close": 3946.378174,
        "direction_boundary": 3487.364746,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092548
      },
      {
        "date": "2024-05-31",
        "close": 3958.118408,
        "direction_boundary": 3458.149902,
        "core_momentum": 0.144577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2024-06-07",
        "close": 3914.155762,
        "direction_boundary": 3425.687988,
        "core_momentum": 0.14259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092026
      },
      {
        "date": "2024-06-14",
        "close": 3692.095703,
        "direction_boundary": 3480.373291,
        "core_momentum": 0.060833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125675
      },
      {
        "date": "2024-06-21",
        "close": 3751.794678,
        "direction_boundary": 3403.963867,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127003
      },
      {
        "date": "2024-06-28",
        "close": 3751.794678,
        "direction_boundary": 3504.594727,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126954
      },
      {
        "date": "2024-07-05",
        "close": 3831.976074,
        "direction_boundary": 3398.720215,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2024-07-12",
        "close": 3857.953857,
        "direction_boundary": 3491.360107,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12872
      },
      {
        "date": "2024-07-19",
        "close": 3810.744141,
        "direction_boundary": 3598.233643,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2024-07-26",
        "close": 3849.960449,
        "direction_boundary": 3616.212402,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127399
      },
      {
        "date": "2024-08-02",
        "close": 3735.308594,
        "direction_boundary": 3551.538818,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134933
      },
      {
        "date": "2024-08-09",
        "close": 3602.727539,
        "direction_boundary": 3466.538086,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143455
      },
      {
        "date": "2024-08-16",
        "close": 3691.683594,
        "direction_boundary": 3336.399414,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145525
      },
      {
        "date": "2024-08-23",
        "close": 3730.664307,
        "direction_boundary": 3377.614258,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14517
      },
      {
        "date": "2024-08-30",
        "close": 3766.146973,
        "direction_boundary": 3414.332764,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145451
      },
      {
        "date": "2024-09-06",
        "close": 3713.672607,
        "direction_boundary": 3390.852783,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146967
      },
      {
        "date": "2024-09-13",
        "close": 3763.648193,
        "direction_boundary": 3480.026611,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2024-09-20",
        "close": 3778.640625,
        "direction_boundary": 3479.5271,
        "core_momentum": 0.085964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2024-09-27",
        "close": 3834.363525,
        "direction_boundary": 3430.818848,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2024-10-04",
        "close": 3769.64502,
        "direction_boundary": 3352.385742,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145427
      },
      {
        "date": "2024-10-11",
        "close": 3791.884277,
        "direction_boundary": 3375.116455,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144887
      },
      {
        "date": "2024-10-18",
        "close": 3820.370117,
        "direction_boundary": 3304.177246,
        "core_momentum": 0.156224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2024-10-25",
        "close": 3763.398193,
        "direction_boundary": 3276.200928,
        "core_momentum": 0.148708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143359
      },
      {
        "date": "2024-11-01",
        "close": 3762.14917,
        "direction_boundary": 3377.364258,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143271
      },
      {
        "date": "2024-11-08",
        "close": 3662.447998,
        "direction_boundary": 3387.355957,
        "core_momentum": 0.081211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136951
      },
      {
        "date": "2024-11-15",
        "close": 3697.430908,
        "direction_boundary": 3494.51416,
        "core_momentum": 0.058067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138044
      },
      {
        "date": "2024-11-22",
        "close": 3659.699463,
        "direction_boundary": 3479.776855,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137669
      },
      {
        "date": "2024-11-29",
        "close": 3649.954102,
        "direction_boundary": 3485.272217,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13741
      },
      {
        "date": "2024-12-06",
        "close": 3727.915771,
        "direction_boundary": 3559.208984,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140882
      },
      {
        "date": "2024-12-13",
        "close": 3728.165771,
        "direction_boundary": 3587.934326,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114895
      },
      {
        "date": "2024-12-20",
        "close": 3614.471436,
        "direction_boundary": 3618.158691,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2024-12-27",
        "close": 3644.207031,
        "direction_boundary": 3633.145996,
        "core_momentum": 0.003044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121166
      },
      {
        "date": "2025-01-03",
        "close": 3658.699707,
        "direction_boundary": 3623.904053,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117127
      },
      {
        "date": "2025-01-10",
        "close": 3735.661865,
        "direction_boundary": 3588.184326,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120744
      },
      {
        "date": "2025-01-17",
        "close": 3880.34082,
        "direction_boundary": 3526.486816,
        "core_momentum": 0.100342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2025-01-24",
        "close": 3901.330322,
        "direction_boundary": 3560.458008,
        "core_momentum": 0.095738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2025-01-31",
        "close": 3956.053467,
        "direction_boundary": 3536.478516,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2025-02-07",
        "close": 3974.106689,
        "direction_boundary": 3487.520508,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11109
      },
      {
        "date": "2025-02-14",
        "close": 4061.320557,
        "direction_boundary": 3545.720703,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2025-02-21",
        "close": 4038.580078,
        "direction_boundary": 3592.180908,
        "core_momentum": 0.12427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2025-02-28",
        "close": 4109.050781,
        "direction_boundary": 3614.661621,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2025-03-07",
        "close": 4278.730957,
        "direction_boundary": 3631.147461,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2025-03-14",
        "close": 4264.486328,
        "direction_boundary": 3701.087891,
        "core_momentum": 0.152225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12017
      },
      {
        "date": "2025-03-21",
        "close": 4276.231934,
        "direction_boundary": 3777.023193,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2025-03-28",
        "close": 4238.99707,
        "direction_boundary": 3824.482422,
        "core_momentum": 0.108385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2025-04-04",
        "close": 3952.365723,
        "direction_boundary": 3815.989746,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156208
      },
      {
        "date": "2025-04-11",
        "close": 3961.112061,
        "direction_boundary": 3774.774902,
        "core_momentum": 0.049364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1561
      },
      {
        "date": "2025-04-18",
        "close": 4111.549805,
        "direction_boundary": 3791.510742,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2025-04-25",
        "close": 4240.996582,
        "direction_boundary": 3872.941162,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2025-05-02",
        "close": 4328.959961,
        "direction_boundary": 3854.956299,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2025-05-09",
        "close": 4380.188965,
        "direction_boundary": 3998.333984,
        "core_momentum": 0.095504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2025-05-16",
        "close": 4424.42041,
        "direction_boundary": 3998.833252,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2025-05-23",
        "close": 4405.428223,
        "direction_boundary": 3946.378174,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2025-05-30",
        "close": 4447.660645,
        "direction_boundary": 3958.118408,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2025-06-06",
        "close": 4480.147461,
        "direction_boundary": 3914.155762,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157978
      },
      {
        "date": "2025-06-13",
        "close": 4453.158691,
        "direction_boundary": 3692.095703,
        "core_momentum": 0.206133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2025-06-20",
        "close": 4447.910645,
        "direction_boundary": 3751.794678,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2025-06-27",
        "close": 4503.387695,
        "direction_boundary": 3751.794678,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2025-07-04",
        "close": 4536.874023,
        "direction_boundary": 3831.976074,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2025-07-11",
        "close": 4596.849121,
        "direction_boundary": 3857.953857,
        "core_momentum": 0.191525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14877
      },
      {
        "date": "2025-07-18",
        "close": 4598.598633,
        "direction_boundary": 3810.744141,
        "core_momentum": 0.206746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142607
      },
      {
        "date": "2025-07-25",
        "close": 4713.05127,
        "direction_boundary": 3849.960449,
        "core_momentum": 0.224182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2025-08-01",
        "close": 4444.240234,
        "direction_boundary": 3735.308594,
        "core_momentum": 0.189792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2025-08-08",
        "close": 4622.969727,
        "direction_boundary": 3602.727539,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2025-08-15",
        "close": 4713.459473,
        "direction_boundary": 3691.683594,
        "core_momentum": 0.276778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2025-08-22",
        "close": 4772.452637,
        "direction_boundary": 3730.664307,
        "core_momentum": 0.27925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2025-08-29",
        "close": 4604.222168,
        "direction_boundary": 3766.146973,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2025-09-05",
        "close": 4562.476563,
        "direction_boundary": 3713.672607,
        "core_momentum": 0.228562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2025-09-12",
        "close": 4607.72168,
        "direction_boundary": 3763.648193,
        "core_momentum": 0.22427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2025-09-19",
        "close": 4626.719238,
        "direction_boundary": 3778.640625,
        "core_momentum": 0.22444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178664
      },
      {
        "date": "2025-09-26",
        "close": 4656.96582,
        "direction_boundary": 3834.363525,
        "core_momentum": 0.214534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177905
      },
      {
        "date": "2025-10-03",
        "close": 4718.958984,
        "direction_boundary": 3769.64502,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2025-10-10",
        "close": 4664.464844,
        "direction_boundary": 3791.884277,
        "core_momentum": 0.230118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2025-10-17",
        "close": 4683.212891,
        "direction_boundary": 3820.370117,
        "core_momentum": 0.225853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2025-10-24",
        "close": 5420.438477,
        "direction_boundary": 3763.398193,
        "core_momentum": 0.440304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2025-10-31",
        "close": 4796.199707,
        "direction_boundary": 3762.14917,
        "core_momentum": 0.274856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299169
      },
      {
        "date": "2025-11-07",
        "close": 4788.700684,
        "direction_boundary": 3662.447998,
        "core_momentum": 0.307514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299043
      },
      {
        "date": "2025-11-14",
        "close": 4950.182129,
        "direction_boundary": 3697.430908,
        "core_momentum": 0.338817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301772
      },
      {
        "date": "2025-11-21",
        "close": 4800.699219,
        "direction_boundary": 3659.699463,
        "core_momentum": 0.311774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2025-11-28",
        "close": 4903.6875,
        "direction_boundary": 3649.954102,
        "core_momentum": 0.343493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306375
      },
      {
        "date": "2025-12-05",
        "close": 4920.185547,
        "direction_boundary": 3727.915771,
        "core_momentum": 0.319822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306333
      },
      {
        "date": "2025-12-12",
        "close": 4997.926758,
        "direction_boundary": 3728.165771,
        "core_momentum": 0.340586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2025-12-19",
        "close": 5069.418457,
        "direction_boundary": 3614.471436,
        "core_momentum": 0.402534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306624
      },
      {
        "date": "2025-12-26",
        "close": 5041.421875,
        "direction_boundary": 3644.207031,
        "core_momentum": 0.383407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306771
      },
      {
        "date": "2026-01-02",
        "close": 5096.415527,
        "direction_boundary": 3658.699707,
        "core_momentum": 0.392958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2026-01-09",
        "close": 5107.414063,
        "direction_boundary": 3735.661865,
        "core_momentum": 0.367205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2026-01-16",
        "close": 5111.413574,
        "direction_boundary": 3880.34082,
        "core_momentum": 0.317259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306626
      },
      {
        "date": "2026-01-23",
        "close": 5048.920898,
        "direction_boundary": 3901.330322,
        "core_momentum": 0.294154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305955
      },
      {
        "date": "2026-01-30",
        "close": 5136.411133,
        "direction_boundary": 3956.053467,
        "core_momentum": 0.298367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29335
      },
      {
        "date": "2026-02-06",
        "close": 5233.399902,
        "direction_boundary": 3974.106689,
        "core_momentum": 0.316875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289954
      },
      {
        "date": "2026-02-13",
        "close": 5139.5,
        "direction_boundary": 4061.320557,
        "core_momentum": 0.265475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290834
      },
      {
        "date": "2026-02-20",
        "close": 5272.0,
        "direction_boundary": 4038.580078,
        "core_momentum": 0.305409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2026-02-27",
        "close": 5352.5,
        "direction_boundary": 4109.050781,
        "core_momentum": 0.302612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2026-03-06",
        "close": 4979.75,
        "direction_boundary": 4278.730957,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306099
      },
      {
        "date": "2026-03-13",
        "close": 4945.0,
        "direction_boundary": 4264.486328,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306276
      },
      {
        "date": "2026-03-20",
        "close": 4834.5,
        "direction_boundary": 4276.231934,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308267
      },
      {
        "date": "2026-03-27",
        "close": 4885.5,
        "direction_boundary": 4238.99707,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30844
      },
      {
        "date": "2026-04-03",
        "close": 5092.5,
        "direction_boundary": 3952.365723,
        "core_momentum": 0.288469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312985
      },
      {
        "date": "2026-04-10",
        "close": 5263.0,
        "direction_boundary": 3961.112061,
        "core_momentum": 0.328667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314936
      },
      {
        "date": "2026-04-17",
        "close": 5333.5,
        "direction_boundary": 4111.549805,
        "core_momentum": 0.297199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2026-04-24",
        "close": 5180.0,
        "direction_boundary": 4240.996582,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243783
      },
      {
        "date": "2026-05-01",
        "close": 5264.0,
        "direction_boundary": 4328.959961,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2026-05-08",
        "close": 5220.0,
        "direction_boundary": 4380.188965,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172423
      },
      {
        "date": "2026-05-15",
        "close": 5259.5,
        "direction_boundary": 4424.42041,
        "core_momentum": 0.188743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2026-05-22",
        "close": 5334.5,
        "direction_boundary": 4405.428223,
        "core_momentum": 0.210893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2026-05-29",
        "close": 5354.0,
        "direction_boundary": 4447.660645,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2026-06-05",
        "close": 5326.5,
        "direction_boundary": 4480.147461,
        "core_momentum": 0.188912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2026-06-12",
        "close": 5414.0,
        "direction_boundary": 4453.158691,
        "core_momentum": 0.215766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2026-06-19",
        "close": 5533.5,
        "direction_boundary": 4447.910645,
        "core_momentum": 0.244067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2026-06-26",
        "close": 5511.0,
        "direction_boundary": 4503.387695,
        "core_momentum": 0.223745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2026-07-03",
        "close": 5608.0,
        "direction_boundary": 4536.874023,
        "core_momentum": 0.236093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161626
      },
      {
        "date": "2026-07-10",
        "close": 5526.5,
        "direction_boundary": 4596.849121,
        "core_momentum": 0.202237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2026-07-17",
        "close": 5519.0,
        "direction_boundary": 4598.598633,
        "core_momentum": 0.200148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2026-07-24",
        "close": 5586.0,
        "direction_boundary": 4713.05127,
        "core_momentum": 0.185219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2026-07-31",
        "close": 5692.5,
        "direction_boundary": 4444.240234,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162934
      },
      {
        "date": "2026-08-07",
        "close": 5778.0,
        "direction_boundary": 4622.969727,
        "core_momentum": 0.249846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3336.399414,
        "volume": 162
      },
      {
        "date": "2023-08-25",
        "close": 3377.614258,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3414.332764,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3390.852783,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3480.026611,
        "volume": 31
      },
      {
        "date": "2023-09-22",
        "close": 3479.5271,
        "volume": 594
      },
      {
        "date": "2023-09-29",
        "close": 3430.818848,
        "volume": 3370
      },
      {
        "date": "2023-10-06",
        "close": 3352.385742,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3375.116455,
        "volume": 5275
      },
      {
        "date": "2023-10-20",
        "close": 3304.177246,
        "volume": 7548
      },
      {
        "date": "2023-10-27",
        "close": 3276.200928,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3377.364258,
        "volume": 3018
      },
      {
        "date": "2023-11-10",
        "close": 3387.355957,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3494.51416,
        "volume": 878
      },
      {
        "date": "2023-11-24",
        "close": 3479.776855,
        "volume": 973
      },
      {
        "date": "2023-12-01",
        "close": 3485.272217,
        "volume": 1271
      },
      {
        "date": "2023-12-08",
        "close": 3559.208984,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 3587.934326,
        "volume": 603
      },
      {
        "date": "2023-12-22",
        "close": 3618.158691,
        "volume": 447
      },
      {
        "date": "2023-12-29",
        "close": 3633.145996,
        "volume": 224
      },
      {
        "date": "2024-01-05",
        "close": 3623.904053,
        "volume": 3028
      },
      {
        "date": "2024-01-12",
        "close": 3588.184326,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 3526.486816,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3560.458008,
        "volume": 523
      },
      {
        "date": "2024-02-02",
        "close": 3536.478516,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3487.520508,
        "volume": 1167
      },
      {
        "date": "2024-02-16",
        "close": 3545.720703,
        "volume": 110
      },
      {
        "date": "2024-02-23",
        "close": 3592.180908,
        "volume": 298
      },
      {
        "date": "2024-03-01",
        "close": 3614.661621,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3631.147461,
        "volume": 2380
      },
      {
        "date": "2024-03-15",
        "close": 3701.087891,
        "volume": 152
      },
      {
        "date": "2024-03-22",
        "close": 3777.023193,
        "volume": 362
      },
      {
        "date": "2024-03-29",
        "close": 3824.482422,
        "volume": 1472
      },
      {
        "date": "2024-04-05",
        "close": 3815.989746,
        "volume": 1161
      },
      {
        "date": "2024-04-12",
        "close": 3774.774902,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 3791.510742,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 3872.941162,
        "volume": 15984
      },
      {
        "date": "2024-05-03",
        "close": 3854.956299,
        "volume": 3765
      },
      {
        "date": "2024-05-10",
        "close": 3998.333984,
        "volume": 644
      },
      {
        "date": "2024-05-17",
        "close": 3998.833252,
        "volume": 36382
      },
      {
        "date": "2024-05-24",
        "close": 3946.378174,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3958.118408,
        "volume": 470
      },
      {
        "date": "2024-06-07",
        "close": 3914.155762,
        "volume": 1402
      },
      {
        "date": "2024-06-14",
        "close": 3692.095703,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 3751.794678,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 3751.794678,
        "volume": 648
      },
      {
        "date": "2024-07-05",
        "close": 3831.976074,
        "volume": 790
      },
      {
        "date": "2024-07-12",
        "close": 3857.953857,
        "volume": 217
      },
      {
        "date": "2024-07-19",
        "close": 3810.744141,
        "volume": 10895
      },
      {
        "date": "2024-07-26",
        "close": 3849.960449,
        "volume": 7143
      },
      {
        "date": "2024-08-02",
        "close": 3735.308594,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 3602.727539,
        "volume": 1037
      },
      {
        "date": "2024-08-16",
        "close": 3691.683594,
        "volume": 3097
      },
      {
        "date": "2024-08-23",
        "close": 3730.664307,
        "volume": 64
      },
      {
        "date": "2024-08-30",
        "close": 3766.146973,
        "volume": 705
      },
      {
        "date": "2024-09-06",
        "close": 3713.672607,
        "volume": 11980
      },
      {
        "date": "2024-09-13",
        "close": 3763.648193,
        "volume": 2041
      },
      {
        "date": "2024-09-20",
        "close": 3778.640625,
        "volume": 802
      },
      {
        "date": "2024-09-27",
        "close": 3834.363525,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3769.64502,
        "volume": 1151
      },
      {
        "date": "2024-10-11",
        "close": 3791.884277,
        "volume": 4204
      },
      {
        "date": "2024-10-18",
        "close": 3820.370117,
        "volume": 2988
      },
      {
        "date": "2024-10-25",
        "close": 3763.398193,
        "volume": 817
      },
      {
        "date": "2024-11-01",
        "close": 3762.14917,
        "volume": 5335
      },
      {
        "date": "2024-11-08",
        "close": 3662.447998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3697.430908,
        "volume": 3268
      },
      {
        "date": "2024-11-22",
        "close": 3659.699463,
        "volume": 2592
      },
      {
        "date": "2024-11-29",
        "close": 3649.954102,
        "volume": 2550
      },
      {
        "date": "2024-12-06",
        "close": 3727.915771,
        "volume": 19699
      },
      {
        "date": "2024-12-13",
        "close": 3728.165771,
        "volume": 4220
      },
      {
        "date": "2024-12-20",
        "close": 3614.471436,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3644.207031,
        "volume": 450
      },
      {
        "date": "2025-01-03",
        "close": 3658.699707,
        "volume": 17764
      },
      {
        "date": "2025-01-10",
        "close": 3735.661865,
        "volume": 5152
      },
      {
        "date": "2025-01-17",
        "close": 3880.34082,
        "volume": 25
      },
      {
        "date": "2025-01-24",
        "close": 3901.330322,
        "volume": 3003
      },
      {
        "date": "2025-01-31",
        "close": 3956.053467,
        "volume": 10597
      },
      {
        "date": "2025-02-07",
        "close": 3974.106689,
        "volume": 7043
      },
      {
        "date": "2025-02-14",
        "close": 4061.320557,
        "volume": 2221
      },
      {
        "date": "2025-02-21",
        "close": 4038.580078,
        "volume": 2760
      },
      {
        "date": "2025-02-28",
        "close": 4109.050781,
        "volume": 2388
      },
      {
        "date": "2025-03-07",
        "close": 4278.730957,
        "volume": 615
      },
      {
        "date": "2025-03-14",
        "close": 4264.486328,
        "volume": 8685
      },
      {
        "date": "2025-03-21",
        "close": 4276.231934,
        "volume": 4889
      },
      {
        "date": "2025-03-28",
        "close": 4238.99707,
        "volume": 4272
      },
      {
        "date": "2025-04-04",
        "close": 3952.365723,
        "volume": 11115
      },
      {
        "date": "2025-04-11",
        "close": 3961.112061,
        "volume": 14714
      },
      {
        "date": "2025-04-18",
        "close": 4111.549805,
        "volume": 2734
      },
      {
        "date": "2025-04-25",
        "close": 4240.996582,
        "volume": 2371
      },
      {
        "date": "2025-05-02",
        "close": 4328.959961,
        "volume": 28507
      },
      {
        "date": "2025-05-09",
        "close": 4380.188965,
        "volume": 7830
      },
      {
        "date": "2025-05-16",
        "close": 4424.42041,
        "volume": 2113
      },
      {
        "date": "2025-05-23",
        "close": 4405.428223,
        "volume": 45408
      },
      {
        "date": "2025-05-30",
        "close": 4447.660645,
        "volume": 15908
      },
      {
        "date": "2025-06-06",
        "close": 4480.147461,
        "volume": 11515
      },
      {
        "date": "2025-06-13",
        "close": 4453.158691,
        "volume": 5996
      },
      {
        "date": "2025-06-20",
        "close": 4447.910645,
        "volume": 1237
      },
      {
        "date": "2025-06-27",
        "close": 4503.387695,
        "volume": 4339
      },
      {
        "date": "2025-07-04",
        "close": 4536.874023,
        "volume": 25328
      },
      {
        "date": "2025-07-11",
        "close": 4596.849121,
        "volume": 4353
      },
      {
        "date": "2025-07-18",
        "close": 4598.598633,
        "volume": 12970
      },
      {
        "date": "2025-07-25",
        "close": 4713.05127,
        "volume": 8981
      },
      {
        "date": "2025-08-01",
        "close": 4444.240234,
        "volume": 21608
      },
      {
        "date": "2025-08-08",
        "close": 4622.969727,
        "volume": 2611
      },
      {
        "date": "2025-08-15",
        "close": 4713.459473,
        "volume": 5235
      },
      {
        "date": "2025-08-22",
        "close": 4772.452637,
        "volume": 239
      },
      {
        "date": "2025-08-29",
        "close": 4604.222168,
        "volume": 1676
      },
      {
        "date": "2025-09-05",
        "close": 4562.476563,
        "volume": 1867
      },
      {
        "date": "2025-09-12",
        "close": 4607.72168,
        "volume": 2600
      },
      {
        "date": "2025-09-19",
        "close": 4626.719238,
        "volume": 3302
      },
      {
        "date": "2025-09-26",
        "close": 4656.96582,
        "volume": 12980
      },
      {
        "date": "2025-10-03",
        "close": 4718.958984,
        "volume": 16900
      },
      {
        "date": "2025-10-10",
        "close": 4664.464844,
        "volume": 74
      },
      {
        "date": "2025-10-17",
        "close": 4683.212891,
        "volume": 977
      },
      {
        "date": "2025-10-24",
        "close": 5420.438477,
        "volume": 3679
      },
      {
        "date": "2025-10-31",
        "close": 4796.199707,
        "volume": 923
      },
      {
        "date": "2025-11-07",
        "close": 4788.700684,
        "volume": 10278
      },
      {
        "date": "2025-11-14",
        "close": 4950.182129,
        "volume": 2366
      },
      {
        "date": "2025-11-21",
        "close": 4800.699219,
        "volume": 2651
      },
      {
        "date": "2025-11-28",
        "close": 4903.6875,
        "volume": 4110
      },
      {
        "date": "2025-12-05",
        "close": 4920.185547,
        "volume": 548
      },
      {
        "date": "2025-12-12",
        "close": 4997.926758,
        "volume": 2559
      },
      {
        "date": "2025-12-19",
        "close": 5069.418457,
        "volume": 2027
      },
      {
        "date": "2025-12-26",
        "close": 5041.421875,
        "volume": 714
      },
      {
        "date": "2026-01-02",
        "close": 5096.415527,
        "volume": 1704
      },
      {
        "date": "2026-01-09",
        "close": 5107.414063,
        "volume": 2984
      },
      {
        "date": "2026-01-16",
        "close": 5111.413574,
        "volume": 4960
      },
      {
        "date": "2026-01-23",
        "close": 5048.920898,
        "volume": 3026
      },
      {
        "date": "2026-01-30",
        "close": 5136.411133,
        "volume": 5323
      },
      {
        "date": "2026-02-06",
        "close": 5233.399902,
        "volume": 7309
      },
      {
        "date": "2026-02-13",
        "close": 5139.5,
        "volume": 1776
      },
      {
        "date": "2026-02-20",
        "close": 5272.0,
        "volume": 4362
      },
      {
        "date": "2026-02-27",
        "close": 5352.5,
        "volume": 2361
      },
      {
        "date": "2026-03-06",
        "close": 4979.75,
        "volume": 4163
      },
      {
        "date": "2026-03-13",
        "close": 4945.0,
        "volume": 3653
      },
      {
        "date": "2026-03-20",
        "close": 4834.5,
        "volume": 5003
      },
      {
        "date": "2026-03-27",
        "close": 4885.5,
        "volume": 3496
      },
      {
        "date": "2026-04-03",
        "close": 5092.5,
        "volume": 3025
      },
      {
        "date": "2026-04-10",
        "close": 5263.0,
        "volume": 1959
      },
      {
        "date": "2026-04-17",
        "close": 5333.5,
        "volume": 3674
      },
      {
        "date": "2026-04-24",
        "close": 5180.0,
        "volume": 872
      },
      {
        "date": "2026-05-01",
        "close": 5264.0,
        "volume": 7525
      },
      {
        "date": "2026-05-08",
        "close": 5220.0,
        "volume": 14495
      },
      {
        "date": "2026-05-15",
        "close": 5259.5,
        "volume": 5335
      },
      {
        "date": "2026-05-22",
        "close": 5334.5,
        "volume": 4510
      },
      {
        "date": "2026-05-29",
        "close": 5354.0,
        "volume": 261
      },
      {
        "date": "2026-06-05",
        "close": 5326.5,
        "volume": 7596
      },
      {
        "date": "2026-06-12",
        "close": 5414.0,
        "volume": 906
      },
      {
        "date": "2026-06-19",
        "close": 5533.5,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 5511.0,
        "volume": 388
      },
      {
        "date": "2026-07-03",
        "close": 5608.0,
        "volume": 758
      },
      {
        "date": "2026-07-10",
        "close": 5526.5,
        "volume": 5362
      },
      {
        "date": "2026-07-17",
        "close": 5519.0,
        "volume": 1559
      },
      {
        "date": "2026-07-24",
        "close": 5586.0,
        "volume": 2527
      },
      {
        "date": "2026-07-31",
        "close": 5692.5,
        "volume": 3414
      },
      {
        "date": "2026-08-07",
        "close": 5778.0,
        "volume": 2979
      }
    ],
    "sharemaestro_context": {
      "trend": 5291.163184,
      "fair_value": 4259.56492,
      "market_activity": 58.339603,
      "market_dynamics": 1.082032,
      "relative_strength": 4.590363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006499,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.004353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02065,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.001809
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.075682
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.1976
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.029134
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.002613
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.037856
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.58553
      }
    ]
  }
}