{
  "ticker": {
    "uuid": "3f5ad58c-416a-4f9a-a898-4f0d0d7d721e",
    "symbol": "300091",
    "name": "Jin Tong Ling Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.81,
    "boundary_margin": -0.103203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283477,
    "volatility_stability": 0.8225,
    "risk_context": 0.3528,
    "current_regime": {
      "move": -0.109541,
      "interruption": 0.072289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.883,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.92,
        "direction_boundary": 4.35,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230003
      },
      {
        "date": "2023-08-04",
        "close": 3.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "direction_boundary": 4.57,
        "core_momentum": -0.352298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247809
      },
      {
        "date": "2023-08-18",
        "close": 2.9,
        "direction_boundary": 4.41,
        "core_momentum": -0.342404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2023-08-25",
        "close": 2.84,
        "direction_boundary": 4.58,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248523
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "direction_boundary": 4.77,
        "core_momentum": -0.385744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2023-09-08",
        "close": 2.91,
        "direction_boundary": 4.58,
        "core_momentum": -0.364629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251033
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "direction_boundary": 4.19,
        "core_momentum": -0.317422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249154
      },
      {
        "date": "2023-09-22",
        "close": 2.87,
        "direction_boundary": 4.51,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244363
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "direction_boundary": 4.01,
        "core_momentum": -0.259352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251965
      },
      {
        "date": "2023-10-27",
        "close": 2.98,
        "direction_boundary": 3.85,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242635
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "direction_boundary": 4.34,
        "core_momentum": -0.31106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2389
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "direction_boundary": 3.93,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238004
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "direction_boundary": 3.98,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23247
      },
      {
        "date": "2023-11-24",
        "close": 2.86,
        "direction_boundary": 3.99,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24832
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "direction_boundary": 3.93,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2023-12-08",
        "close": 2.7,
        "direction_boundary": 3.78,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 3.88,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "direction_boundary": 3.82,
        "core_momentum": -0.327225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220643
      },
      {
        "date": "2023-12-29",
        "close": 2.67,
        "direction_boundary": 3.66,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "direction_boundary": 3.52,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "direction_boundary": 3.55,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213504
      },
      {
        "date": "2024-01-19",
        "close": 2.42,
        "direction_boundary": 3.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 3.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "direction_boundary": 3.69,
        "core_momentum": -0.498645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411426
      },
      {
        "date": "2024-02-09",
        "close": 1.52,
        "direction_boundary": 3.73,
        "core_momentum": -0.592493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46505
      },
      {
        "date": "2024-02-23",
        "close": 1.98,
        "direction_boundary": 3.84,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615171
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 3.81,
        "core_momentum": -0.427822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634262
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 3.75,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646244
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "direction_boundary": 3.83,
        "core_momentum": -0.402089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644563
      },
      {
        "date": "2024-03-22",
        "close": 2.27,
        "direction_boundary": 3.75,
        "core_momentum": -0.394667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644553
      },
      {
        "date": "2024-03-29",
        "close": 2.15,
        "direction_boundary": 3.63,
        "core_momentum": -0.407713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647479
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "direction_boundary": 3.73,
        "core_momentum": -0.428954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64715
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "direction_boundary": 3.69,
        "core_momentum": -0.411924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645301
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 3.69,
        "core_momentum": -0.531165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710086
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 3.51,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714667
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "direction_boundary": 3.3,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713218
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "direction_boundary": 3.19,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715366
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "direction_boundary": 3.13,
        "core_momentum": -0.444089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721003
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "direction_boundary": 3.01,
        "core_momentum": -0.451827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720562
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "direction_boundary": 3.05,
        "core_momentum": -0.465574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718297
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740415
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "direction_boundary": 3.02,
        "core_momentum": -0.546358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739883
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 2.75,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744325
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "direction_boundary": 2.85,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745578
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "direction_boundary": 2.82,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795588
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "direction_boundary": 2.98,
        "core_momentum": -0.557047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796919
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "direction_boundary": 2.96,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797498
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "direction_boundary": 2.92,
        "core_momentum": -0.558219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799448
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "direction_boundary": 2.97,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814708
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 2.92,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742991
      },
      {
        "date": "2024-08-16",
        "close": 1.61,
        "direction_boundary": 3.1,
        "core_momentum": -0.480645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720845
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "direction_boundary": 2.96,
        "core_momentum": -0.543919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656378
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65958
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "direction_boundary": 2.84,
        "core_momentum": -0.496479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646892
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "direction_boundary": 2.93,
        "core_momentum": -0.464164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665169
      },
      {
        "date": "2024-09-20",
        "close": 1.49,
        "direction_boundary": 2.91,
        "core_momentum": -0.487973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667153
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "direction_boundary": 2.86,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748031
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "direction_boundary": 2.87,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788644
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "direction_boundary": 2.97,
        "core_momentum": -0.208754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79093
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "direction_boundary": 2.97,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719088
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "direction_boundary": 2.87,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726948
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "direction_boundary": 2.98,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733646
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "direction_boundary": 2.99,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81008
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "direction_boundary": 3.01,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819751
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "direction_boundary": 3.05,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821069
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "direction_boundary": 2.86,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820784
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "direction_boundary": 2.83,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793245
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "direction_boundary": 2.7,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798117
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804924
      },
      {
        "date": "2024-12-27",
        "close": 2.34,
        "direction_boundary": 2.57,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84304
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "direction_boundary": 2.67,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86334
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "direction_boundary": 2.62,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857292
      },
      {
        "date": "2025-01-17",
        "close": 2.13,
        "direction_boundary": 2.62,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85254
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "direction_boundary": 2.42,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855944
      },
      {
        "date": "2025-01-31",
        "close": 1.97,
        "direction_boundary": 2.38,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853163
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864169
      },
      {
        "date": "2025-02-14",
        "close": 2.17,
        "direction_boundary": 1.52,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847093
      },
      {
        "date": "2025-02-21",
        "close": 2.27,
        "direction_boundary": 1.98,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803531
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "direction_boundary": 2.18,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795122
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "direction_boundary": 2.36,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789899
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "direction_boundary": 2.29,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809437
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "direction_boundary": 2.27,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803699
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 2.15,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745599
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "direction_boundary": 2.13,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708036
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "direction_boundary": 2.17,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716848
      },
      {
        "date": "2025-04-18",
        "close": 2.33,
        "direction_boundary": 1.73,
        "core_momentum": 0.346821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716813
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 1.8,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703433
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "direction_boundary": 1.85,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700571
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "direction_boundary": 1.9,
        "core_momentum": 0.521053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656078
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "direction_boundary": 1.74,
        "core_momentum": 0.591954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637518
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "direction_boundary": 1.65,
        "core_momentum": 0.624242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633651
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "direction_boundary": 1.63,
        "core_momentum": 0.693252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631012
      },
      {
        "date": "2025-06-06",
        "close": 2.86,
        "direction_boundary": 1.4,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605979
      },
      {
        "date": "2025-06-13",
        "close": 2.91,
        "direction_boundary": 1.37,
        "core_momentum": 1.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603173
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 1.25,
        "core_momentum": 1.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585268
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 1.17,
        "core_momentum": 1.521368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534094
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 1.4,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453201
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "direction_boundary": 1.32,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453254
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 1.24,
        "core_momentum": 1.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456031
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 1.29,
        "core_momentum": 1.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452362
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "direction_boundary": 1.41,
        "core_momentum": 0.992908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44739
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "direction_boundary": 1.4,
        "core_momentum": 1.078571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424324
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "direction_boundary": 1.61,
        "core_momentum": 0.78882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42339
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 1.35,
        "core_momentum": 1.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420555
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "direction_boundary": 1.5,
        "core_momentum": 0.906667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421496
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 1.43,
        "core_momentum": 1.237762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44486
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "direction_boundary": 1.57,
        "core_momentum": 0.910828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399671
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 1.49,
        "core_momentum": 1.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399512
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 1.88,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400056
      },
      {
        "date": "2025-10-03",
        "close": 2.92,
        "direction_boundary": 2.24,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401522
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "direction_boundary": 2.35,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379524
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 2.44,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382418
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 2.68,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383527
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 2.53,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383278
      },
      {
        "date": "2025-11-07",
        "close": 3.01,
        "direction_boundary": 3.28,
        "core_momentum": -0.082317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280383
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "direction_boundary": 2.91,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318751
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 2.74,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385239
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "direction_boundary": 2.88,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387002
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "direction_boundary": 3.27,
        "core_momentum": -0.079511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384644
      },
      {
        "date": "2025-12-12",
        "close": 2.96,
        "direction_boundary": 3.11,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384825
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 2.78,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381597
      },
      {
        "date": "2025-12-26",
        "close": 2.92,
        "direction_boundary": 2.34,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373761
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "direction_boundary": 1.94,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392223
      },
      {
        "date": "2026-01-09",
        "close": 3.09,
        "direction_boundary": 1.99,
        "core_momentum": 0.552764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392988
      },
      {
        "date": "2026-01-16",
        "close": 3.23,
        "direction_boundary": 2.13,
        "core_momentum": 0.516432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390275
      },
      {
        "date": "2026-01-23",
        "close": 3.13,
        "direction_boundary": 2.05,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392311
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "direction_boundary": 1.97,
        "core_momentum": 0.532995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395689
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 2.21,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393288
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "direction_boundary": 2.17,
        "core_momentum": 0.447005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394224
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "direction_boundary": 2.27,
        "core_momentum": 0.334802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397549
      },
      {
        "date": "2026-03-06",
        "close": 2.95,
        "direction_boundary": 2.24,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398304
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "direction_boundary": 2.29,
        "core_momentum": 0.262009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365418
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363021
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "direction_boundary": 2.68,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364009
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 2.64,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363715
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 2.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363082
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "direction_boundary": 2.42,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366383
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "direction_boundary": 2.33,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375886
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 2.32,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377001
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "direction_boundary": 2.38,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379971
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 2.89,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382037
      },
      {
        "date": "2026-05-22",
        "close": 2.94,
        "direction_boundary": 2.77,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339789
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "direction_boundary": 2.68,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266045
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "direction_boundary": 2.76,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260919
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 2.86,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 2.91,
        "core_momentum": -0.075601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "direction_boundary": 2.79,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 2.95,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296156
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "direction_boundary": 2.96,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 3.04,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288426
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 2.89,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 2.84,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 2.81,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283477
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.92,
        "volume": 111484877
      },
      {
        "date": "2023-08-04",
        "close": 3.1,
        "volume": 348221551
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "volume": 152010363
      },
      {
        "date": "2023-08-18",
        "close": 2.9,
        "volume": 54740679
      },
      {
        "date": "2023-08-25",
        "close": 2.84,
        "volume": 54963290
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "volume": 88392177
      },
      {
        "date": "2023-09-08",
        "close": 2.91,
        "volume": 59072435
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "volume": 44006879
      },
      {
        "date": "2023-09-22",
        "close": 2.87,
        "volume": 36801305
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "volume": 46036603
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "volume": 52459589
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "volume": 38624283
      },
      {
        "date": "2023-10-27",
        "close": 2.98,
        "volume": 54752157
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "volume": 54991965
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "volume": 72651622
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "volume": 67313645
      },
      {
        "date": "2023-11-24",
        "close": 2.86,
        "volume": 140939083
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "volume": 95688777
      },
      {
        "date": "2023-12-08",
        "close": 2.7,
        "volume": 81805961
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 72756622
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "volume": 62313053
      },
      {
        "date": "2023-12-29",
        "close": 2.67,
        "volume": 72594003
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "volume": 58595183
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "volume": 75483052
      },
      {
        "date": "2024-01-19",
        "close": 2.42,
        "volume": 67221360
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 114885649
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "volume": 111640095
      },
      {
        "date": "2024-02-09",
        "close": 1.52,
        "volume": 204770246
      },
      {
        "date": "2024-02-23",
        "close": 1.98,
        "volume": 229642151
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 348090806
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 341783481
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "volume": 257848568
      },
      {
        "date": "2024-03-22",
        "close": 2.27,
        "volume": 177095803
      },
      {
        "date": "2024-03-29",
        "close": 2.15,
        "volume": 114932046
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "volume": 55611509
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "volume": 179255590
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 225297899
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 110614872
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "volume": 58443024
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "volume": 101029290
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "volume": 144284636
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "volume": 76417210
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "volume": 69300247
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "volume": 185060710
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "volume": 83519288
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 97825255
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "volume": 141612424
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "volume": 207952888
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "volume": 190529175
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "volume": 76415090
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "volume": 78348801
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "volume": 207755531
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 160046576
      },
      {
        "date": "2024-08-16",
        "close": 1.61,
        "volume": 304238424
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "volume": 206771149
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 126261455
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "volume": 99158500
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "volume": 135601255
      },
      {
        "date": "2024-09-20",
        "close": 1.49,
        "volume": 83748500
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 299556188
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "volume": 122920542
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "volume": 516963824
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "volume": 359959498
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "volume": 451728942
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 401932505
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "volume": 653718283
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "volume": 455401737
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "volume": 292989031
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "volume": 215417971
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "volume": 578516971
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "volume": 474885383
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "volume": 270174981
      },
      {
        "date": "2024-12-27",
        "close": 2.34,
        "volume": 317184605
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "volume": 252382000
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "volume": 247659692
      },
      {
        "date": "2025-01-17",
        "close": 2.13,
        "volume": 229220213
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "volume": 146237497
      },
      {
        "date": "2025-01-31",
        "close": 1.97,
        "volume": 33849580
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 149882600
      },
      {
        "date": "2025-02-14",
        "close": 2.17,
        "volume": 221821902
      },
      {
        "date": "2025-02-21",
        "close": 2.27,
        "volume": 316672500
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "volume": 311687946
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "volume": 247542950
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "volume": 681456542
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "volume": 599547570
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 344422810
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "volume": 370576676
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "volume": 375911574
      },
      {
        "date": "2025-04-18",
        "close": 2.33,
        "volume": 200923599
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 211035200
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "volume": 105429465
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "volume": 598305589
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "volume": 470148616
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "volume": 278001524
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "volume": 242838280
      },
      {
        "date": "2025-06-06",
        "close": 2.86,
        "volume": 194238278
      },
      {
        "date": "2025-06-13",
        "close": 2.91,
        "volume": 313595865
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 289211011
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 221600112
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 270652843
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "volume": 239331795
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 243154028
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 228779055
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "volume": 161448099
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "volume": 169568455
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "volume": 245599900
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 275298894
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "volume": 231388955
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 450390917
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "volume": 486316970
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 446685538
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 204188646
      },
      {
        "date": "2025-10-03",
        "close": 2.92,
        "volume": 84291135
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "volume": 82458878
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 138094070
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 124615852
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 178573351
      },
      {
        "date": "2025-11-07",
        "close": 3.01,
        "volume": 264952512
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "volume": 328085912
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 301945913
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "volume": 151647604
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "volume": 150522105
      },
      {
        "date": "2025-12-12",
        "close": 2.96,
        "volume": 136198986
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 109072317
      },
      {
        "date": "2025-12-26",
        "close": 2.92,
        "volume": 97912477
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "volume": 166264150
      },
      {
        "date": "2026-01-09",
        "close": 3.09,
        "volume": 344068147
      },
      {
        "date": "2026-01-16",
        "close": 3.23,
        "volume": 258186597
      },
      {
        "date": "2026-01-23",
        "close": 3.13,
        "volume": 113240616
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "volume": 108432555
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 103776603
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "volume": 198423004
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "volume": 100010249
      },
      {
        "date": "2026-03-06",
        "close": 2.95,
        "volume": 89425630
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "volume": 54716228
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "volume": 95691714
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "volume": 70978041
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 61961748
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 45069231
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "volume": 91569013
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "volume": 182930106
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 105162136
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "volume": 51763090
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 91581385
      },
      {
        "date": "2026-05-22",
        "close": 2.94,
        "volume": 65940352
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "volume": 62503724
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "volume": 7489900
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 5586160
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 50296698
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "volume": 15010290
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 8961906
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "volume": 54094657
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 27047990
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 36464405
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 27926281
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 26348194
      }
    ],
    "sharemaestro_context": {
      "trend": 2.909667,
      "fair_value": 2.549231,
      "market_activity": -27.320668,
      "market_dynamics": -1.524162,
      "relative_strength": -17.22938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.022815,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.035194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.242228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.058419
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.15812
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.013575
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.062963
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.105882
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016611
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.031142
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109541
      }
    ]
  }
}