{
  "ticker": {
    "uuid": "3f60d6c8-4221-4f79-9dc9-9fd17b0d71fd",
    "symbol": "IPO",
    "name": "InPlay Oil Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.157536,
    "boundary_margin": 0.489534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.420964,
    "volatility_stability": 0.9421,
    "risk_context": 0.2375,
    "current_regime": {
      "move": 0.416528,
      "interruption": -0.213495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.81975,
        "direction_boundary": 15.682357,
        "core_momentum": -0.246303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367938
      },
      {
        "date": "2023-08-25",
        "close": 11.491424,
        "direction_boundary": 16.259893,
        "core_momentum": -0.293266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362983
      },
      {
        "date": "2023-09-01",
        "close": 12.617112,
        "direction_boundary": 15.637928,
        "core_momentum": -0.193172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377492
      },
      {
        "date": "2023-09-08",
        "close": 12.664017,
        "direction_boundary": 14.083024,
        "core_momentum": -0.10076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362945
      },
      {
        "date": "2023-09-15",
        "close": 12.640962,
        "direction_boundary": 13.594339,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312518
      },
      {
        "date": "2023-09-22",
        "close": 12.263617,
        "direction_boundary": 11.328615,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294845
      },
      {
        "date": "2023-09-29",
        "close": 13.065473,
        "direction_boundary": 11.772874,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304006
      },
      {
        "date": "2023-10-06",
        "close": 12.074946,
        "direction_boundary": 13.949746,
        "core_momentum": -0.134397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320655
      },
      {
        "date": "2023-10-13",
        "close": 12.948735,
        "direction_boundary": 13.54991,
        "core_momentum": -0.044367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329931
      },
      {
        "date": "2023-10-20",
        "close": 12.711582,
        "direction_boundary": 13.81647,
        "core_momentum": -0.079969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325543
      },
      {
        "date": "2023-10-27",
        "close": 12.332131,
        "direction_boundary": 15.104818,
        "core_momentum": -0.183563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328045
      },
      {
        "date": "2023-11-03",
        "close": 12.284698,
        "direction_boundary": 15.948915,
        "core_momentum": -0.229747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315904
      },
      {
        "date": "2023-11-10",
        "close": 11.810386,
        "direction_boundary": 16.08219,
        "core_momentum": -0.265623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307042
      },
      {
        "date": "2023-11-17",
        "close": 11.499659,
        "direction_boundary": 14.725912,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306255
      },
      {
        "date": "2023-11-24",
        "close": 11.356508,
        "direction_boundary": 14.056552,
        "core_momentum": -0.192084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2023-12-01",
        "close": 11.213361,
        "direction_boundary": 13.476442,
        "core_momentum": -0.167929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306271
      },
      {
        "date": "2023-12-08",
        "close": 10.974779,
        "direction_boundary": 12.405463,
        "core_momentum": -0.115327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2023-12-15",
        "close": 10.568385,
        "direction_boundary": 12.827682,
        "core_momentum": -0.176127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308556
      },
      {
        "date": "2023-12-22",
        "close": 10.616424,
        "direction_boundary": 13.679871,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297862
      },
      {
        "date": "2023-12-29",
        "close": 10.616424,
        "direction_boundary": 13.590165,
        "core_momentum": -0.218816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2024-01-05",
        "close": 11.000727,
        "direction_boundary": 12.737979,
        "core_momentum": -0.136384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285524
      },
      {
        "date": "2024-01-12",
        "close": 11.363388,
        "direction_boundary": 13.703082,
        "core_momentum": -0.170742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2024-01-19",
        "close": 10.444647,
        "direction_boundary": 13.432626,
        "core_momentum": -0.222442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2024-01-26",
        "close": 11.218324,
        "direction_boundary": 12.801561,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324313
      },
      {
        "date": "2024-02-02",
        "close": 10.299583,
        "direction_boundary": 12.035273,
        "core_momentum": -0.144217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339591
      },
      {
        "date": "2024-02-09",
        "close": 10.493002,
        "direction_boundary": 12.981867,
        "core_momentum": -0.191719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340967
      },
      {
        "date": "2024-02-16",
        "close": 11.198669,
        "direction_boundary": 11.962785,
        "core_momentum": -0.063874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2024-02-23",
        "close": 11.198669,
        "direction_boundary": 12.551861,
        "core_momentum": -0.107808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337421
      },
      {
        "date": "2024-03-01",
        "close": 11.539499,
        "direction_boundary": 13.322193,
        "core_momentum": -0.133814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312445
      },
      {
        "date": "2024-03-08",
        "close": 11.198669,
        "direction_boundary": 12.37061,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314391
      },
      {
        "date": "2024-03-15",
        "close": 11.173221,
        "direction_boundary": 10.892072,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314384
      },
      {
        "date": "2024-03-22",
        "close": 11.565264,
        "direction_boundary": 11.84911,
        "core_momentum": -0.023955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31668
      },
      {
        "date": "2024-03-29",
        "close": 11.663275,
        "direction_boundary": 12.259273,
        "core_momentum": -0.048616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302785
      },
      {
        "date": "2024-04-05",
        "close": 12.44736,
        "direction_boundary": 12.669434,
        "core_momentum": -0.017528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297715
      },
      {
        "date": "2024-04-12",
        "close": 12.177683,
        "direction_boundary": 13.238986,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282156
      },
      {
        "date": "2024-04-19",
        "close": 11.881868,
        "direction_boundary": 12.689271,
        "core_momentum": -0.063629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28298
      },
      {
        "date": "2024-04-26",
        "close": 12.276286,
        "direction_boundary": 12.780886,
        "core_momentum": -0.039481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284117
      },
      {
        "date": "2024-05-03",
        "close": 11.586053,
        "direction_boundary": 12.002126,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295175
      },
      {
        "date": "2024-05-10",
        "close": 11.586053,
        "direction_boundary": 11.245571,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290281
      },
      {
        "date": "2024-05-17",
        "close": 11.413659,
        "direction_boundary": 11.614277,
        "core_momentum": -0.017273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288643
      },
      {
        "date": "2024-05-24",
        "close": 11.413659,
        "direction_boundary": 11.752545,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288103
      },
      {
        "date": "2024-05-31",
        "close": 11.463282,
        "direction_boundary": 11.844718,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287547
      },
      {
        "date": "2024-06-07",
        "close": 10.768538,
        "direction_boundary": 11.47601,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299309
      },
      {
        "date": "2024-06-14",
        "close": 10.991343,
        "direction_boundary": 11.363579,
        "core_momentum": -0.032757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295781
      },
      {
        "date": "2024-06-21",
        "close": 10.591659,
        "direction_boundary": 10.714231,
        "core_momentum": -0.01144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300512
      },
      {
        "date": "2024-06-28",
        "close": 11.091266,
        "direction_boundary": 11.456341,
        "core_momentum": -0.031867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307261
      },
      {
        "date": "2024-07-05",
        "close": 11.141227,
        "direction_boundary": 11.641871,
        "core_momentum": -0.043004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303406
      },
      {
        "date": "2024-07-12",
        "close": 11.241148,
        "direction_boundary": 11.988277,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30019
      },
      {
        "date": "2024-07-19",
        "close": 11.216001,
        "direction_boundary": 12.128217,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274822
      },
      {
        "date": "2024-07-26",
        "close": 11.316593,
        "direction_boundary": 12.314807,
        "core_momentum": -0.081058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25663
      },
      {
        "date": "2024-08-02",
        "close": 10.863929,
        "direction_boundary": 12.687982,
        "core_momentum": -0.143762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233188
      },
      {
        "date": "2024-08-09",
        "close": 10.964517,
        "direction_boundary": 12.781278,
        "core_momentum": -0.142142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232217
      },
      {
        "date": "2024-08-16",
        "close": 11.090432,
        "direction_boundary": 11.81975,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214136
      },
      {
        "date": "2024-08-23",
        "close": 10.938509,
        "direction_boundary": 11.491424,
        "core_momentum": -0.048115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214941
      },
      {
        "date": "2024-08-30",
        "close": 10.938509,
        "direction_boundary": 12.617112,
        "core_momentum": -0.133042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2024-09-06",
        "close": 10.584019,
        "direction_boundary": 12.664017,
        "core_momentum": -0.164245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211121
      },
      {
        "date": "2024-09-13",
        "close": 10.128249,
        "direction_boundary": 12.640962,
        "core_momentum": -0.198775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2024-09-20",
        "close": 10.255809,
        "direction_boundary": 12.263617,
        "core_momentum": -0.163721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213321
      },
      {
        "date": "2024-09-27",
        "close": 10.15376,
        "direction_boundary": 13.065473,
        "core_momentum": -0.222856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212595
      },
      {
        "date": "2024-10-04",
        "close": 10.663998,
        "direction_boundary": 12.074946,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2024-10-11",
        "close": 10.81707,
        "direction_boundary": 12.948735,
        "core_momentum": -0.164623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2024-10-18",
        "close": 10.32889,
        "direction_boundary": 12.711582,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209783
      },
      {
        "date": "2024-10-25",
        "close": 10.174727,
        "direction_boundary": 12.332131,
        "core_momentum": -0.174942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202794
      },
      {
        "date": "2024-11-01",
        "close": 9.712238,
        "direction_boundary": 12.284698,
        "core_momentum": -0.209404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197672
      },
      {
        "date": "2024-11-08",
        "close": 9.198364,
        "direction_boundary": 11.810386,
        "core_momentum": -0.221163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2024-11-15",
        "close": 8.965165,
        "direction_boundary": 11.499659,
        "core_momentum": -0.220397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209196
      },
      {
        "date": "2024-11-22",
        "close": 9.483382,
        "direction_boundary": 11.356508,
        "core_momentum": -0.164939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227867
      },
      {
        "date": "2024-11-29",
        "close": 9.32792,
        "direction_boundary": 11.213361,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227605
      },
      {
        "date": "2024-12-06",
        "close": 8.861524,
        "direction_boundary": 10.974779,
        "core_momentum": -0.192556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222698
      },
      {
        "date": "2024-12-13",
        "close": 8.654235,
        "direction_boundary": 10.568385,
        "core_momentum": -0.18112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2024-12-20",
        "close": 8.157466,
        "direction_boundary": 10.616424,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227592
      },
      {
        "date": "2024-12-27",
        "close": 8.366632,
        "direction_boundary": 10.616424,
        "core_momentum": -0.211916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219006
      },
      {
        "date": "2025-01-03",
        "close": 9.464755,
        "direction_boundary": 11.000727,
        "core_momentum": -0.139625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2025-01-10",
        "close": 9.412462,
        "direction_boundary": 11.363388,
        "core_momentum": -0.171685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286236
      },
      {
        "date": "2025-01-17",
        "close": 9.017404,
        "direction_boundary": 10.444647,
        "core_momentum": -0.136648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2025-01-24",
        "close": 8.859205,
        "direction_boundary": 11.218324,
        "core_momentum": -0.210292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2025-01-31",
        "close": 8.911939,
        "direction_boundary": 10.299583,
        "core_momentum": -0.134728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286723
      },
      {
        "date": "2025-02-07",
        "close": 8.859205,
        "direction_boundary": 10.493002,
        "core_momentum": -0.155703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2025-02-14",
        "close": 9.149009,
        "direction_boundary": 11.198669,
        "core_momentum": -0.183027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289984
      },
      {
        "date": "2025-02-21",
        "close": 8.776664,
        "direction_boundary": 11.198669,
        "core_momentum": -0.216276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2025-02-28",
        "close": 8.563896,
        "direction_boundary": 11.539499,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2025-03-07",
        "close": 8.457513,
        "direction_boundary": 11.198669,
        "core_momentum": -0.244775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292384
      },
      {
        "date": "2025-03-14",
        "close": 8.538575,
        "direction_boundary": 11.173221,
        "core_momentum": -0.2358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2025-03-21",
        "close": 8.484872,
        "direction_boundary": 11.565264,
        "core_momentum": -0.266349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287519
      },
      {
        "date": "2025-03-28",
        "close": 8.592278,
        "direction_boundary": 11.663275,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288796
      },
      {
        "date": "2025-04-04",
        "close": 7.679348,
        "direction_boundary": 12.44736,
        "core_momentum": -0.383054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312543
      },
      {
        "date": "2025-04-11",
        "close": 6.927523,
        "direction_boundary": 12.177683,
        "core_momentum": -0.43113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2025-04-18",
        "close": 6.971549,
        "direction_boundary": 11.881868,
        "core_momentum": -0.413262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332759
      },
      {
        "date": "2025-04-25",
        "close": 6.718039,
        "direction_boundary": 12.276286,
        "core_momentum": -0.452763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334145
      },
      {
        "date": "2025-05-02",
        "close": 6.220071,
        "direction_boundary": 11.586053,
        "core_momentum": -0.463142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342298
      },
      {
        "date": "2025-05-09",
        "close": 6.953442,
        "direction_boundary": 11.586053,
        "core_momentum": -0.399844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381254
      },
      {
        "date": "2025-05-16",
        "close": 7.404078,
        "direction_boundary": 11.413659,
        "core_momentum": -0.351297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393863
      },
      {
        "date": "2025-05-23",
        "close": 7.523055,
        "direction_boundary": 11.413659,
        "core_momentum": -0.340873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384723
      },
      {
        "date": "2025-05-30",
        "close": 7.953205,
        "direction_boundary": 11.463282,
        "core_momentum": -0.306202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394738
      },
      {
        "date": "2025-06-06",
        "close": 8.712832,
        "direction_boundary": 10.768538,
        "core_momentum": -0.190899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411257
      },
      {
        "date": "2025-06-13",
        "close": 9.335178,
        "direction_boundary": 10.991343,
        "core_momentum": -0.150679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420847
      },
      {
        "date": "2025-06-20",
        "close": 9.233608,
        "direction_boundary": 10.591659,
        "core_momentum": -0.128219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411853
      },
      {
        "date": "2025-06-27",
        "close": 8.393351,
        "direction_boundary": 11.091266,
        "core_momentum": -0.243247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433275
      },
      {
        "date": "2025-07-04",
        "close": 8.430285,
        "direction_boundary": 11.141227,
        "core_momentum": -0.243325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395372
      },
      {
        "date": "2025-07-11",
        "close": 8.919665,
        "direction_boundary": 11.241148,
        "core_momentum": -0.206517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404269
      },
      {
        "date": "2025-07-18",
        "close": 9.430667,
        "direction_boundary": 11.216001,
        "core_momentum": -0.159177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40747
      },
      {
        "date": "2025-07-25",
        "close": 9.514537,
        "direction_boundary": 11.316593,
        "core_momentum": -0.15924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406601
      },
      {
        "date": "2025-08-01",
        "close": 9.598406,
        "direction_boundary": 10.863929,
        "core_momentum": -0.116489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406665
      },
      {
        "date": "2025-08-08",
        "close": 10.157536,
        "direction_boundary": 10.964517,
        "core_momentum": -0.073599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413161
      },
      {
        "date": "2025-08-15",
        "close": 10.436802,
        "direction_boundary": 11.090432,
        "core_momentum": -0.058936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41256
      },
      {
        "date": "2025-08-22",
        "close": 10.624682,
        "direction_boundary": 10.938509,
        "core_momentum": -0.02869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407327
      },
      {
        "date": "2025-08-29",
        "close": 10.728017,
        "direction_boundary": 10.938509,
        "core_momentum": -0.019243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404724
      },
      {
        "date": "2025-09-05",
        "close": 10.681048,
        "direction_boundary": 10.584019,
        "core_momentum": 0.009168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404032
      },
      {
        "date": "2025-09-12",
        "close": 11.676818,
        "direction_boundary": 10.128249,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419051
      },
      {
        "date": "2025-09-19",
        "close": 11.525415,
        "direction_boundary": 10.255809,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419745
      },
      {
        "date": "2025-09-26",
        "close": 11.913382,
        "direction_boundary": 10.15376,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420787
      },
      {
        "date": "2025-10-03",
        "close": 12.206722,
        "direction_boundary": 10.663998,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380398
      },
      {
        "date": "2025-10-10",
        "close": 11.752518,
        "direction_boundary": 10.81707,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2025-10-17",
        "close": 10.962303,
        "direction_boundary": 10.32889,
        "core_momentum": 0.061324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369756
      },
      {
        "date": "2025-10-24",
        "close": 11.896482,
        "direction_boundary": 10.174727,
        "core_momentum": 0.169219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371472
      },
      {
        "date": "2025-10-31",
        "close": 11.448458,
        "direction_boundary": 9.712238,
        "core_momentum": 0.178766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-11-07",
        "close": 11.867885,
        "direction_boundary": 9.198364,
        "core_momentum": 0.290217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331596
      },
      {
        "date": "2025-11-14",
        "close": 12.402103,
        "direction_boundary": 8.965165,
        "core_momentum": 0.383366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327815
      },
      {
        "date": "2025-11-21",
        "close": 12.171723,
        "direction_boundary": 9.483382,
        "core_momentum": 0.283479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332142
      },
      {
        "date": "2025-11-28",
        "close": 12.296512,
        "direction_boundary": 9.32792,
        "core_momentum": 0.318248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327941
      },
      {
        "date": "2025-12-05",
        "close": 12.440498,
        "direction_boundary": 8.861524,
        "core_momentum": 0.403878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309873
      },
      {
        "date": "2025-12-12",
        "close": 12.373305,
        "direction_boundary": 8.654235,
        "core_momentum": 0.42974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300352
      },
      {
        "date": "2025-12-19",
        "close": 11.744972,
        "direction_boundary": 8.157466,
        "core_momentum": 0.439782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311542
      },
      {
        "date": "2025-12-26",
        "close": 11.686973,
        "direction_boundary": 8.366632,
        "core_momentum": 0.396855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273722
      },
      {
        "date": "2026-01-02",
        "close": 12.247638,
        "direction_boundary": 9.464755,
        "core_momentum": 0.294026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277444
      },
      {
        "date": "2026-01-09",
        "close": 12.218637,
        "direction_boundary": 9.412462,
        "core_momentum": 0.298134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271534
      },
      {
        "date": "2026-01-16",
        "close": 12.991452,
        "direction_boundary": 9.017404,
        "core_momentum": 0.440709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2026-01-23",
        "close": 13.974324,
        "direction_boundary": 8.859205,
        "core_momentum": 0.577379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285971
      },
      {
        "date": "2026-01-30",
        "close": 14.198148,
        "direction_boundary": 8.911939,
        "core_momentum": 0.59316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285842
      },
      {
        "date": "2026-02-06",
        "close": 14.996125,
        "direction_boundary": 8.859205,
        "core_momentum": 0.692717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2026-02-13",
        "close": 14.802079,
        "direction_boundary": 9.149009,
        "core_momentum": 0.617889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2026-02-20",
        "close": 15.438412,
        "direction_boundary": 8.776664,
        "core_momentum": 0.75903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289997
      },
      {
        "date": "2026-02-27",
        "close": 15.12514,
        "direction_boundary": 8.563896,
        "core_momentum": 0.766152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2026-03-06",
        "close": 16.358646,
        "direction_boundary": 8.457513,
        "core_momentum": 0.934215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306217
      },
      {
        "date": "2026-03-13",
        "close": 16.27054,
        "direction_boundary": 8.538575,
        "core_momentum": 0.905533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288876
      },
      {
        "date": "2026-03-20",
        "close": 17.884796,
        "direction_boundary": 8.484872,
        "core_momentum": 1.107845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307603
      },
      {
        "date": "2026-03-27",
        "close": 18.111187,
        "direction_boundary": 8.592278,
        "core_momentum": 1.107845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2026-04-03",
        "close": 17.363115,
        "direction_boundary": 7.679348,
        "core_momentum": 1.261014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2026-04-10",
        "close": 16.851278,
        "direction_boundary": 6.927523,
        "core_momentum": 1.432511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314478
      },
      {
        "date": "2026-04-17",
        "close": 14.901269,
        "direction_boundary": 6.971549,
        "core_momentum": 1.13744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349564
      },
      {
        "date": "2026-04-24",
        "close": 15.623574,
        "direction_boundary": 6.718039,
        "core_momentum": 1.325615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338874
      },
      {
        "date": "2026-05-01",
        "close": 17.543127,
        "direction_boundary": 6.220071,
        "core_momentum": 1.820406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2026-05-08",
        "close": 16.049042,
        "direction_boundary": 6.953442,
        "core_momentum": 1.308072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388213
      },
      {
        "date": "2026-05-15",
        "close": 17.633814,
        "direction_boundary": 7.404078,
        "core_momentum": 1.381635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402549
      },
      {
        "date": "2026-05-22",
        "close": 17.783001,
        "direction_boundary": 7.523055,
        "core_momentum": 1.3638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399946
      },
      {
        "date": "2026-05-29",
        "close": 16.141953,
        "direction_boundary": 7.953205,
        "core_momentum": 1.029616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428787
      },
      {
        "date": "2026-06-05",
        "close": 16.519892,
        "direction_boundary": 8.712832,
        "core_momentum": 0.896042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429147
      },
      {
        "date": "2026-06-12",
        "close": 16.40159,
        "direction_boundary": 9.335178,
        "core_momentum": 0.756966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429288
      },
      {
        "date": "2026-06-19",
        "close": 15.178926,
        "direction_boundary": 9.233608,
        "core_momentum": 0.643878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438075
      },
      {
        "date": "2026-06-26",
        "close": 14.413519,
        "direction_boundary": 8.393351,
        "core_momentum": 0.717254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445974
      },
      {
        "date": "2026-07-03",
        "close": 14.244533,
        "direction_boundary": 8.430285,
        "core_momentum": 0.689686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443178
      },
      {
        "date": "2026-07-10",
        "close": 14.572564,
        "direction_boundary": 8.919665,
        "core_momentum": 0.633757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443621
      },
      {
        "date": "2026-07-17",
        "close": 14.81,
        "direction_boundary": 9.430667,
        "core_momentum": 0.570409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436883
      },
      {
        "date": "2026-07-24",
        "close": 15.29,
        "direction_boundary": 9.514537,
        "core_momentum": 0.607015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42774
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "direction_boundary": 9.598406,
        "core_momentum": 0.582554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427569
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "direction_boundary": 10.157536,
        "core_momentum": 0.489534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.81975,
        "volume": 170449
      },
      {
        "date": "2023-08-25",
        "close": 11.491424,
        "volume": 145400
      },
      {
        "date": "2023-09-01",
        "close": 12.617112,
        "volume": 135816
      },
      {
        "date": "2023-09-08",
        "close": 12.664017,
        "volume": 83267
      },
      {
        "date": "2023-09-15",
        "close": 12.640962,
        "volume": 194483
      },
      {
        "date": "2023-09-22",
        "close": 12.263617,
        "volume": 117416
      },
      {
        "date": "2023-09-29",
        "close": 13.065473,
        "volume": 187050
      },
      {
        "date": "2023-10-06",
        "close": 12.074946,
        "volume": 239182
      },
      {
        "date": "2023-10-13",
        "close": 12.948735,
        "volume": 118734
      },
      {
        "date": "2023-10-20",
        "close": 12.711582,
        "volume": 127517
      },
      {
        "date": "2023-10-27",
        "close": 12.332131,
        "volume": 154484
      },
      {
        "date": "2023-11-03",
        "close": 12.284698,
        "volume": 117199
      },
      {
        "date": "2023-11-10",
        "close": 11.810386,
        "volume": 187017
      },
      {
        "date": "2023-11-17",
        "close": 11.499659,
        "volume": 126400
      },
      {
        "date": "2023-11-24",
        "close": 11.356508,
        "volume": 88766
      },
      {
        "date": "2023-12-01",
        "close": 11.213361,
        "volume": 69734
      },
      {
        "date": "2023-12-08",
        "close": 10.974779,
        "volume": 146934
      },
      {
        "date": "2023-12-15",
        "close": 10.568385,
        "volume": 157466
      },
      {
        "date": "2023-12-22",
        "close": 10.616424,
        "volume": 94051
      },
      {
        "date": "2023-12-29",
        "close": 10.616424,
        "volume": 47800
      },
      {
        "date": "2024-01-05",
        "close": 11.000727,
        "volume": 74716
      },
      {
        "date": "2024-01-12",
        "close": 11.363388,
        "volume": 101565
      },
      {
        "date": "2024-01-19",
        "close": 10.444647,
        "volume": 86516
      },
      {
        "date": "2024-01-26",
        "close": 11.218324,
        "volume": 71750
      },
      {
        "date": "2024-02-02",
        "close": 10.299583,
        "volume": 137217
      },
      {
        "date": "2024-02-09",
        "close": 10.493002,
        "volume": 70833
      },
      {
        "date": "2024-02-16",
        "close": 11.198669,
        "volume": 75401
      },
      {
        "date": "2024-02-23",
        "close": 11.198669,
        "volume": 35933
      },
      {
        "date": "2024-03-01",
        "close": 11.539499,
        "volume": 57449
      },
      {
        "date": "2024-03-08",
        "close": 11.198669,
        "volume": 50967
      },
      {
        "date": "2024-03-15",
        "close": 11.173221,
        "volume": 67366
      },
      {
        "date": "2024-03-22",
        "close": 11.565264,
        "volume": 106883
      },
      {
        "date": "2024-03-29",
        "close": 11.663275,
        "volume": 27766
      },
      {
        "date": "2024-04-05",
        "close": 12.44736,
        "volume": 103116
      },
      {
        "date": "2024-04-12",
        "close": 12.177683,
        "volume": 73700
      },
      {
        "date": "2024-04-19",
        "close": 11.881868,
        "volume": 61401
      },
      {
        "date": "2024-04-26",
        "close": 12.276286,
        "volume": 69083
      },
      {
        "date": "2024-05-03",
        "close": 11.586053,
        "volume": 113234
      },
      {
        "date": "2024-05-10",
        "close": 11.586053,
        "volume": 65834
      },
      {
        "date": "2024-05-17",
        "close": 11.413659,
        "volume": 76451
      },
      {
        "date": "2024-05-24",
        "close": 11.413659,
        "volume": 61950
      },
      {
        "date": "2024-05-31",
        "close": 11.463282,
        "volume": 51301
      },
      {
        "date": "2024-06-07",
        "close": 10.768538,
        "volume": 106167
      },
      {
        "date": "2024-06-14",
        "close": 10.991343,
        "volume": 82049
      },
      {
        "date": "2024-06-21",
        "close": 10.591659,
        "volume": 47699
      },
      {
        "date": "2024-06-28",
        "close": 11.091266,
        "volume": 29200
      },
      {
        "date": "2024-07-05",
        "close": 11.141227,
        "volume": 30018
      },
      {
        "date": "2024-07-12",
        "close": 11.241148,
        "volume": 47483
      },
      {
        "date": "2024-07-19",
        "close": 11.216001,
        "volume": 29668
      },
      {
        "date": "2024-07-26",
        "close": 11.316593,
        "volume": 52833
      },
      {
        "date": "2024-08-02",
        "close": 10.863929,
        "volume": 47049
      },
      {
        "date": "2024-08-09",
        "close": 10.964517,
        "volume": 44651
      },
      {
        "date": "2024-08-16",
        "close": 11.090432,
        "volume": 48117
      },
      {
        "date": "2024-08-23",
        "close": 10.938509,
        "volume": 33000
      },
      {
        "date": "2024-08-30",
        "close": 10.938509,
        "volume": 32499
      },
      {
        "date": "2024-09-06",
        "close": 10.584019,
        "volume": 27984
      },
      {
        "date": "2024-09-13",
        "close": 10.128249,
        "volume": 84467
      },
      {
        "date": "2024-09-20",
        "close": 10.255809,
        "volume": 67383
      },
      {
        "date": "2024-09-27",
        "close": 10.15376,
        "volume": 78500
      },
      {
        "date": "2024-10-04",
        "close": 10.663998,
        "volume": 77300
      },
      {
        "date": "2024-10-11",
        "close": 10.81707,
        "volume": 74283
      },
      {
        "date": "2024-10-18",
        "close": 10.32889,
        "volume": 68450
      },
      {
        "date": "2024-10-25",
        "close": 10.174727,
        "volume": 62916
      },
      {
        "date": "2024-11-01",
        "close": 9.712238,
        "volume": 118800
      },
      {
        "date": "2024-11-08",
        "close": 9.198364,
        "volume": 72718
      },
      {
        "date": "2024-11-15",
        "close": 8.965165,
        "volume": 143217
      },
      {
        "date": "2024-11-22",
        "close": 9.483382,
        "volume": 79999
      },
      {
        "date": "2024-11-29",
        "close": 9.32792,
        "volume": 45549
      },
      {
        "date": "2024-12-06",
        "close": 8.861524,
        "volume": 56468
      },
      {
        "date": "2024-12-13",
        "close": 8.654235,
        "volume": 65916
      },
      {
        "date": "2024-12-20",
        "close": 8.157466,
        "volume": 111400
      },
      {
        "date": "2024-12-27",
        "close": 8.366632,
        "volume": 50650
      },
      {
        "date": "2025-01-03",
        "close": 9.464755,
        "volume": 52682
      },
      {
        "date": "2025-01-10",
        "close": 9.412462,
        "volume": 76566
      },
      {
        "date": "2025-01-17",
        "close": 9.017404,
        "volume": 96750
      },
      {
        "date": "2025-01-24",
        "close": 8.859205,
        "volume": 52083
      },
      {
        "date": "2025-01-31",
        "close": 8.911939,
        "volume": 38918
      },
      {
        "date": "2025-02-07",
        "close": 8.859205,
        "volume": 76383
      },
      {
        "date": "2025-02-14",
        "close": 9.149009,
        "volume": 74067
      },
      {
        "date": "2025-02-21",
        "close": 8.776664,
        "volume": 338784
      },
      {
        "date": "2025-02-28",
        "close": 8.563896,
        "volume": 221734
      },
      {
        "date": "2025-03-07",
        "close": 8.457513,
        "volume": 315800
      },
      {
        "date": "2025-03-14",
        "close": 8.538575,
        "volume": 142318
      },
      {
        "date": "2025-03-21",
        "close": 8.484872,
        "volume": 74400
      },
      {
        "date": "2025-03-28",
        "close": 8.592278,
        "volume": 132933
      },
      {
        "date": "2025-04-04",
        "close": 7.679348,
        "volume": 179833
      },
      {
        "date": "2025-04-11",
        "close": 6.927523,
        "volume": 415849
      },
      {
        "date": "2025-04-18",
        "close": 6.971549,
        "volume": 207184
      },
      {
        "date": "2025-04-25",
        "close": 6.718039,
        "volume": 215300
      },
      {
        "date": "2025-05-02",
        "close": 6.220071,
        "volume": 292300
      },
      {
        "date": "2025-05-09",
        "close": 6.953442,
        "volume": 450800
      },
      {
        "date": "2025-05-16",
        "close": 7.404078,
        "volume": 361200
      },
      {
        "date": "2025-05-23",
        "close": 7.523055,
        "volume": 174900
      },
      {
        "date": "2025-05-30",
        "close": 7.953205,
        "volume": 193900
      },
      {
        "date": "2025-06-06",
        "close": 8.712832,
        "volume": 623200
      },
      {
        "date": "2025-06-13",
        "close": 9.335178,
        "volume": 394200
      },
      {
        "date": "2025-06-20",
        "close": 9.233608,
        "volume": 404700
      },
      {
        "date": "2025-06-27",
        "close": 8.393351,
        "volume": 651300
      },
      {
        "date": "2025-07-04",
        "close": 8.430285,
        "volume": 595800
      },
      {
        "date": "2025-07-11",
        "close": 8.919665,
        "volume": 345200
      },
      {
        "date": "2025-07-18",
        "close": 9.430667,
        "volume": 683700
      },
      {
        "date": "2025-07-25",
        "close": 9.514537,
        "volume": 276800
      },
      {
        "date": "2025-08-01",
        "close": 9.598406,
        "volume": 270900
      },
      {
        "date": "2025-08-08",
        "close": 10.157536,
        "volume": 294900
      },
      {
        "date": "2025-08-15",
        "close": 10.436802,
        "volume": 270900
      },
      {
        "date": "2025-08-22",
        "close": 10.624682,
        "volume": 413600
      },
      {
        "date": "2025-08-29",
        "close": 10.728017,
        "volume": 177900
      },
      {
        "date": "2025-09-05",
        "close": 10.681048,
        "volume": 209200
      },
      {
        "date": "2025-09-12",
        "close": 11.676818,
        "volume": 339300
      },
      {
        "date": "2025-09-19",
        "close": 11.525415,
        "volume": 293800
      },
      {
        "date": "2025-09-26",
        "close": 11.913382,
        "volume": 340400
      },
      {
        "date": "2025-10-03",
        "close": 12.206722,
        "volume": 226500
      },
      {
        "date": "2025-10-10",
        "close": 11.752518,
        "volume": 362700
      },
      {
        "date": "2025-10-17",
        "close": 10.962303,
        "volume": 377700
      },
      {
        "date": "2025-10-24",
        "close": 11.896482,
        "volume": 307600
      },
      {
        "date": "2025-10-31",
        "close": 11.448458,
        "volume": 270400
      },
      {
        "date": "2025-11-07",
        "close": 11.867885,
        "volume": 140800
      },
      {
        "date": "2025-11-14",
        "close": 12.402103,
        "volume": 308600
      },
      {
        "date": "2025-11-21",
        "close": 12.171723,
        "volume": 239300
      },
      {
        "date": "2025-11-28",
        "close": 12.296512,
        "volume": 112700
      },
      {
        "date": "2025-12-05",
        "close": 12.440498,
        "volume": 179600
      },
      {
        "date": "2025-12-12",
        "close": 12.373305,
        "volume": 162400
      },
      {
        "date": "2025-12-19",
        "close": 11.744972,
        "volume": 228800
      },
      {
        "date": "2025-12-26",
        "close": 11.686973,
        "volume": 87300
      },
      {
        "date": "2026-01-02",
        "close": 12.247638,
        "volume": 139100
      },
      {
        "date": "2026-01-09",
        "close": 12.218637,
        "volume": 253600
      },
      {
        "date": "2026-01-16",
        "close": 12.991452,
        "volume": 401100
      },
      {
        "date": "2026-01-23",
        "close": 13.974324,
        "volume": 240300
      },
      {
        "date": "2026-01-30",
        "close": 14.198148,
        "volume": 340600
      },
      {
        "date": "2026-02-06",
        "close": 14.996125,
        "volume": 405800
      },
      {
        "date": "2026-02-13",
        "close": 14.802079,
        "volume": 511000
      },
      {
        "date": "2026-02-20",
        "close": 15.438412,
        "volume": 240700
      },
      {
        "date": "2026-02-27",
        "close": 15.12514,
        "volume": 340200
      },
      {
        "date": "2026-03-06",
        "close": 16.358646,
        "volume": 560500
      },
      {
        "date": "2026-03-13",
        "close": 16.27054,
        "volume": 400800
      },
      {
        "date": "2026-03-20",
        "close": 17.884796,
        "volume": 648500
      },
      {
        "date": "2026-03-27",
        "close": 18.111187,
        "volume": 469000
      },
      {
        "date": "2026-04-03",
        "close": 17.363115,
        "volume": 486500
      },
      {
        "date": "2026-04-10",
        "close": 16.851278,
        "volume": 594400
      },
      {
        "date": "2026-04-17",
        "close": 14.901269,
        "volume": 1551000
      },
      {
        "date": "2026-04-24",
        "close": 15.623574,
        "volume": 1224300
      },
      {
        "date": "2026-05-01",
        "close": 17.543127,
        "volume": 1249000
      },
      {
        "date": "2026-05-08",
        "close": 16.049042,
        "volume": 777700
      },
      {
        "date": "2026-05-15",
        "close": 17.633814,
        "volume": 656700
      },
      {
        "date": "2026-05-22",
        "close": 17.783001,
        "volume": 447200
      },
      {
        "date": "2026-05-29",
        "close": 16.141953,
        "volume": 547300
      },
      {
        "date": "2026-06-05",
        "close": 16.519892,
        "volume": 77000
      },
      {
        "date": "2026-06-12",
        "close": 16.40159,
        "volume": 106700
      },
      {
        "date": "2026-06-19",
        "close": 15.178926,
        "volume": 100100
      },
      {
        "date": "2026-06-26",
        "close": 14.413519,
        "volume": 92800
      },
      {
        "date": "2026-07-03",
        "close": 14.244533,
        "volume": 24600
      },
      {
        "date": "2026-07-10",
        "close": 14.572564,
        "volume": 548200
      },
      {
        "date": "2026-07-17",
        "close": 14.81,
        "volume": 760300
      },
      {
        "date": "2026-07-24",
        "close": 15.29,
        "volume": 504400
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "volume": 575700
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "volume": 450300
      }
    ],
    "sharemaestro_context": {
      "trend": 15.726402,
      "fair_value": 11.509099,
      "market_activity": -3.323786,
      "market_dynamics": -0.838064,
      "relative_strength": -3.504989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018074,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.110591,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.135375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.155034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 4.213161
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.012545
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.065385
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.07257
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.001798
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.060072
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416528
      }
    ]
  }
}