{
  "ticker": {
    "uuid": "3f64a6ed-aa1c-435d-ad71-d2ac4a983696",
    "symbol": "CHNX",
    "name": "INVESCO MARKETS II PLC INVESCO",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 861.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 499.475006,
    "boundary_margin": 0.725011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380809,
    "volatility_stability": 1.3691,
    "risk_context": 0.2626,
    "current_regime": {
      "move": 1.051917,
      "interruption": -0.253775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 419.899994,
        "direction_boundary": 378.424988,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273293
      },
      {
        "date": "2025-06-27",
        "close": 439.174988,
        "direction_boundary": 358.100006,
        "core_momentum": 0.226403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28207
      },
      {
        "date": "2025-07-04",
        "close": 446.975006,
        "direction_boundary": 348.399994,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25345
      },
      {
        "date": "2025-07-11",
        "close": 460.200012,
        "direction_boundary": 355.024994,
        "core_momentum": 0.296247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255791
      },
      {
        "date": "2025-07-18",
        "close": 486.049988,
        "direction_boundary": 361.975006,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242368
      },
      {
        "date": "2025-07-25",
        "close": 493.049988,
        "direction_boundary": 351.049988,
        "core_momentum": 0.404501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242624
      },
      {
        "date": "2025-08-01",
        "close": 498.975006,
        "direction_boundary": 353.625,
        "core_momentum": 0.411029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242554
      },
      {
        "date": "2025-08-08",
        "close": 499.475006,
        "direction_boundary": 342.575012,
        "core_momentum": 0.458002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242554
      },
      {
        "date": "2025-08-15",
        "close": 542.849976,
        "direction_boundary": 341.174988,
        "core_momentum": 0.591119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265174
      },
      {
        "date": "2025-08-22",
        "close": 588.849976,
        "direction_boundary": 323.125,
        "core_momentum": 0.82236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28369
      },
      {
        "date": "2025-08-29",
        "close": 650.849976,
        "direction_boundary": 330.049988,
        "core_momentum": 0.971974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297447
      },
      {
        "date": "2025-09-05",
        "close": 666.849976,
        "direction_boundary": 318.924988,
        "core_momentum": 1.09093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296692
      },
      {
        "date": "2025-09-12",
        "close": 682.799988,
        "direction_boundary": 322.799988,
        "core_momentum": 1.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296533
      },
      {
        "date": "2025-09-19",
        "close": 698.799988,
        "direction_boundary": 319.725006,
        "core_momentum": 1.185628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284098
      },
      {
        "date": "2025-09-26",
        "close": 716.099976,
        "direction_boundary": 407.975006,
        "core_momentum": 0.755255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2025-10-03",
        "close": 741.049988,
        "direction_boundary": 536.450012,
        "core_momentum": 0.381396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2025-10-10",
        "close": 680.299988,
        "direction_boundary": 483.424988,
        "core_momentum": 0.40725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2025-10-17",
        "close": 671.599976,
        "direction_boundary": 487.924988,
        "core_momentum": 0.376441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256265
      },
      {
        "date": "2025-10-24",
        "close": 705.25,
        "direction_boundary": 491.725006,
        "core_momentum": 0.434237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258997
      },
      {
        "date": "2025-10-31",
        "close": 740.349976,
        "direction_boundary": 468.825012,
        "core_momentum": 0.579161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261264
      },
      {
        "date": "2025-11-07",
        "close": 733.900024,
        "direction_boundary": 483.950012,
        "core_momentum": 0.516479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26467
      },
      {
        "date": "2025-11-14",
        "close": 713.0,
        "direction_boundary": 497.325012,
        "core_momentum": 0.43367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2025-11-21",
        "close": 673.299988,
        "direction_boundary": 482.5,
        "core_momentum": 0.39544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2025-11-28",
        "close": 703.5,
        "direction_boundary": 498.700012,
        "core_momentum": 0.410668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2025-12-05",
        "close": 712.900024,
        "direction_boundary": 497.399994,
        "core_momentum": 0.433253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2025-12-12",
        "close": 726.75,
        "direction_boundary": 489.100006,
        "core_momentum": 0.485892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2025-12-19",
        "close": 720.349976,
        "direction_boundary": 490.5,
        "core_momentum": 0.468603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287431
      },
      {
        "date": "2025-12-26",
        "close": 740.549988,
        "direction_boundary": 485.0,
        "core_momentum": 0.526907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285526
      },
      {
        "date": "2026-01-02",
        "close": 762.150024,
        "direction_boundary": 442.649994,
        "core_momentum": 0.721789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2026-01-09",
        "close": 790.0,
        "direction_boundary": 437.149994,
        "core_momentum": 0.80716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2026-01-16",
        "close": 799.5,
        "direction_boundary": 473.575012,
        "core_momentum": 0.688223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2026-01-23",
        "close": 797.650024,
        "direction_boundary": 479.149994,
        "core_momentum": 0.664719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2026-01-30",
        "close": 789.650024,
        "direction_boundary": 474.524994,
        "core_momentum": 0.664085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286457
      },
      {
        "date": "2026-02-06",
        "close": 775.799988,
        "direction_boundary": 475.875,
        "core_momentum": 0.63026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289785
      },
      {
        "date": "2026-02-13",
        "close": 780.099976,
        "direction_boundary": 490.225006,
        "core_momentum": 0.59131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2026-02-20",
        "close": 803.5,
        "direction_boundary": 506.450012,
        "core_momentum": 0.586534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2026-02-27",
        "close": 812.900024,
        "direction_boundary": 478.375,
        "core_momentum": 0.699295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2026-03-06",
        "close": 774.950012,
        "direction_boundary": 475.200012,
        "core_momentum": 0.630787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2026-03-13",
        "close": 793.900024,
        "direction_boundary": 487.549988,
        "core_momentum": 0.628346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2026-03-20",
        "close": 788.099976,
        "direction_boundary": 465.424988,
        "core_momentum": 0.693291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2026-03-27",
        "close": 770.25,
        "direction_boundary": 454.0,
        "core_momentum": 0.696586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2026-04-03",
        "close": 760.349976,
        "direction_boundary": 413.149994,
        "core_momentum": 0.840373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232577
      },
      {
        "date": "2026-04-10",
        "close": 822.200012,
        "direction_boundary": 400.225006,
        "core_momentum": 1.054344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221319
      },
      {
        "date": "2026-04-17",
        "close": 887.200012,
        "direction_boundary": 387.75,
        "core_momentum": 1.288072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2026-04-24",
        "close": 873.799988,
        "direction_boundary": 398.850006,
        "core_momentum": 1.190798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23482
      },
      {
        "date": "2026-05-01",
        "close": 889.150024,
        "direction_boundary": 412.0,
        "core_momentum": 1.158131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227994
      },
      {
        "date": "2026-05-08",
        "close": 915.950012,
        "direction_boundary": 418.075012,
        "core_momentum": 1.190875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2026-05-15",
        "close": 963.5,
        "direction_boundary": 418.975006,
        "core_momentum": 1.29966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2026-05-22",
        "close": 968.599976,
        "direction_boundary": 412.125,
        "core_momentum": 1.350258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2026-05-29",
        "close": 998.950012,
        "direction_boundary": 406.049988,
        "core_momentum": 1.460165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2026-06-05",
        "close": 971.0,
        "direction_boundary": 418.075012,
        "core_momentum": 1.32255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2026-06-12",
        "close": 942.1,
        "direction_boundary": 419.149994,
        "core_momentum": 1.247644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2026-06-19",
        "close": 1059.6,
        "direction_boundary": 419.899994,
        "core_momentum": 1.523458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263686
      },
      {
        "date": "2026-06-26",
        "close": 1059.2,
        "direction_boundary": 439.174988,
        "core_momentum": 1.411795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263828
      },
      {
        "date": "2026-07-03",
        "close": 996.6,
        "direction_boundary": 446.975006,
        "core_momentum": 1.229655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2026-07-10",
        "close": 945.4,
        "direction_boundary": 460.200012,
        "core_momentum": 1.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2026-07-17",
        "close": 823.2,
        "direction_boundary": 486.049988,
        "core_momentum": 0.693653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355213
      },
      {
        "date": "2026-07-24",
        "close": 833.0,
        "direction_boundary": 493.049988,
        "core_momentum": 0.689484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35548
      },
      {
        "date": "2026-07-31",
        "close": 790.7,
        "direction_boundary": 498.975006,
        "core_momentum": 0.584649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36296
      },
      {
        "date": "2026-08-07",
        "close": 861.6,
        "direction_boundary": 499.475006,
        "core_momentum": 0.725011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380809
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 378.424988,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 358.100006,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 348.399994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 355.024994,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 361.975006,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 351.049988,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 353.625,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 342.575012,
        "volume": 540
      },
      {
        "date": "2024-08-16",
        "close": 341.174988,
        "volume": 202
      },
      {
        "date": "2024-08-23",
        "close": 323.125,
        "volume": 511
      },
      {
        "date": "2024-08-30",
        "close": 330.049988,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 318.924988,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 322.799988,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 319.725006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 407.975006,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 536.450012,
        "volume": 19449
      },
      {
        "date": "2024-10-11",
        "close": 483.424988,
        "volume": 15768
      },
      {
        "date": "2024-10-18",
        "close": 487.924988,
        "volume": 2532
      },
      {
        "date": "2024-10-25",
        "close": 491.725006,
        "volume": 6351
      },
      {
        "date": "2024-11-01",
        "close": 468.825012,
        "volume": 2260
      },
      {
        "date": "2024-11-08",
        "close": 483.950012,
        "volume": 4614
      },
      {
        "date": "2024-11-15",
        "close": 497.325012,
        "volume": 1285
      },
      {
        "date": "2024-11-22",
        "close": 482.5,
        "volume": 13908
      },
      {
        "date": "2024-11-29",
        "close": 498.700012,
        "volume": 77
      },
      {
        "date": "2024-12-06",
        "close": 497.399994,
        "volume": 66
      },
      {
        "date": "2024-12-13",
        "close": 489.100006,
        "volume": 188
      },
      {
        "date": "2024-12-20",
        "close": 490.5,
        "volume": 39
      },
      {
        "date": "2024-12-27",
        "close": 485.0,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 442.649994,
        "volume": 772
      },
      {
        "date": "2025-01-10",
        "close": 437.149994,
        "volume": 479
      },
      {
        "date": "2025-01-17",
        "close": 473.575012,
        "volume": 261
      },
      {
        "date": "2025-01-24",
        "close": 479.149994,
        "volume": 679
      },
      {
        "date": "2025-01-31",
        "close": 474.524994,
        "volume": 254
      },
      {
        "date": "2025-02-07",
        "close": 475.875,
        "volume": 151
      },
      {
        "date": "2025-02-14",
        "close": 490.225006,
        "volume": 2332
      },
      {
        "date": "2025-02-21",
        "close": 506.450012,
        "volume": 3211
      },
      {
        "date": "2025-02-28",
        "close": 478.375,
        "volume": 152
      },
      {
        "date": "2025-03-07",
        "close": 475.200012,
        "volume": 3477
      },
      {
        "date": "2025-03-14",
        "close": 487.549988,
        "volume": 1897
      },
      {
        "date": "2025-03-21",
        "close": 465.424988,
        "volume": 730
      },
      {
        "date": "2025-03-28",
        "close": 454.0,
        "volume": 672
      },
      {
        "date": "2025-04-04",
        "close": 413.149994,
        "volume": 4845
      },
      {
        "date": "2025-04-11",
        "close": 400.225006,
        "volume": 125
      },
      {
        "date": "2025-04-18",
        "close": 387.75,
        "volume": 301
      },
      {
        "date": "2025-04-25",
        "close": 398.850006,
        "volume": 2486
      },
      {
        "date": "2025-05-02",
        "close": 412.0,
        "volume": 317
      },
      {
        "date": "2025-05-09",
        "close": 418.075012,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 418.975006,
        "volume": 803
      },
      {
        "date": "2025-05-23",
        "close": 412.125,
        "volume": 1284
      },
      {
        "date": "2025-05-30",
        "close": 406.049988,
        "volume": 178
      },
      {
        "date": "2025-06-06",
        "close": 418.075012,
        "volume": 1971
      },
      {
        "date": "2025-06-13",
        "close": 419.149994,
        "volume": 498
      },
      {
        "date": "2025-06-20",
        "close": 419.899994,
        "volume": 586
      },
      {
        "date": "2025-06-27",
        "close": 439.174988,
        "volume": 171
      },
      {
        "date": "2025-07-04",
        "close": 446.975006,
        "volume": 236
      },
      {
        "date": "2025-07-11",
        "close": 460.200012,
        "volume": 123
      },
      {
        "date": "2025-07-18",
        "close": 486.049988,
        "volume": 708
      },
      {
        "date": "2025-07-25",
        "close": 493.049988,
        "volume": 5940
      },
      {
        "date": "2025-08-01",
        "close": 498.975006,
        "volume": 7484
      },
      {
        "date": "2025-08-08",
        "close": 499.475006,
        "volume": 97
      },
      {
        "date": "2025-08-15",
        "close": 542.849976,
        "volume": 455
      },
      {
        "date": "2025-08-22",
        "close": 588.849976,
        "volume": 6839
      },
      {
        "date": "2025-08-29",
        "close": 650.849976,
        "volume": 2344
      },
      {
        "date": "2025-09-05",
        "close": 666.849976,
        "volume": 13974
      },
      {
        "date": "2025-09-12",
        "close": 682.799988,
        "volume": 11263
      },
      {
        "date": "2025-09-19",
        "close": 698.799988,
        "volume": 47579
      },
      {
        "date": "2025-09-26",
        "close": 716.099976,
        "volume": 42422
      },
      {
        "date": "2025-10-03",
        "close": 741.049988,
        "volume": 36883
      },
      {
        "date": "2025-10-10",
        "close": 680.299988,
        "volume": 81082
      },
      {
        "date": "2025-10-17",
        "close": 671.599976,
        "volume": 45052
      },
      {
        "date": "2025-10-24",
        "close": 705.25,
        "volume": 65573
      },
      {
        "date": "2025-10-31",
        "close": 740.349976,
        "volume": 89649
      },
      {
        "date": "2025-11-07",
        "close": 733.900024,
        "volume": 61832
      },
      {
        "date": "2025-11-14",
        "close": 713.0,
        "volume": 44906
      },
      {
        "date": "2025-11-21",
        "close": 673.299988,
        "volume": 31270
      },
      {
        "date": "2025-11-28",
        "close": 703.5,
        "volume": 24412
      },
      {
        "date": "2025-12-05",
        "close": 712.900024,
        "volume": 19969
      },
      {
        "date": "2025-12-12",
        "close": 726.75,
        "volume": 46270
      },
      {
        "date": "2025-12-19",
        "close": 720.349976,
        "volume": 19270
      },
      {
        "date": "2025-12-26",
        "close": 740.549988,
        "volume": 14589
      },
      {
        "date": "2026-01-02",
        "close": 762.150024,
        "volume": 3462
      },
      {
        "date": "2026-01-09",
        "close": 790.0,
        "volume": 53930
      },
      {
        "date": "2026-01-16",
        "close": 799.5,
        "volume": 70875
      },
      {
        "date": "2026-01-23",
        "close": 797.650024,
        "volume": 21255
      },
      {
        "date": "2026-01-30",
        "close": 789.650024,
        "volume": 50484
      },
      {
        "date": "2026-02-06",
        "close": 775.799988,
        "volume": 24161
      },
      {
        "date": "2026-02-13",
        "close": 780.099976,
        "volume": 33648
      },
      {
        "date": "2026-02-20",
        "close": 803.5,
        "volume": 5448
      },
      {
        "date": "2026-02-27",
        "close": 812.900024,
        "volume": 114458
      },
      {
        "date": "2026-03-06",
        "close": 774.950012,
        "volume": 40176
      },
      {
        "date": "2026-03-13",
        "close": 793.900024,
        "volume": 64490
      },
      {
        "date": "2026-03-20",
        "close": 788.099976,
        "volume": 11934
      },
      {
        "date": "2026-03-27",
        "close": 770.25,
        "volume": 6344
      },
      {
        "date": "2026-04-03",
        "close": 760.349976,
        "volume": 7101
      },
      {
        "date": "2026-04-10",
        "close": 822.200012,
        "volume": 15307
      },
      {
        "date": "2026-04-17",
        "close": 887.200012,
        "volume": 60487
      },
      {
        "date": "2026-04-24",
        "close": 873.799988,
        "volume": 353616
      },
      {
        "date": "2026-05-01",
        "close": 889.150024,
        "volume": 166694
      },
      {
        "date": "2026-05-08",
        "close": 915.950012,
        "volume": 118231
      },
      {
        "date": "2026-05-15",
        "close": 963.5,
        "volume": 327948
      },
      {
        "date": "2026-05-22",
        "close": 968.599976,
        "volume": 163397
      },
      {
        "date": "2026-05-29",
        "close": 998.950012,
        "volume": 97677
      },
      {
        "date": "2026-06-05",
        "close": 971.0,
        "volume": 36263
      },
      {
        "date": "2026-06-12",
        "close": 942.1,
        "volume": 23230
      },
      {
        "date": "2026-06-19",
        "close": 1059.6,
        "volume": 29532
      },
      {
        "date": "2026-06-26",
        "close": 1059.2,
        "volume": 22463
      },
      {
        "date": "2026-07-03",
        "close": 996.6,
        "volume": 29676
      },
      {
        "date": "2026-07-10",
        "close": 945.4,
        "volume": 149419
      },
      {
        "date": "2026-07-17",
        "close": 823.2,
        "volume": 530314
      },
      {
        "date": "2026-07-24",
        "close": 833.0,
        "volume": 196472
      },
      {
        "date": "2026-07-31",
        "close": 790.7,
        "volume": 91706
      },
      {
        "date": "2026-08-07",
        "close": 861.6,
        "volume": 425669
      }
    ],
    "sharemaestro_context": {
      "trend": 868.280002,
      "fair_value": 601.826784,
      "market_activity": 0.985389,
      "market_dynamics": -0.78713,
      "relative_strength": 0.164522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.142867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082659,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.484317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.340902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.705129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.390808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.229655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.339987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.051917
      }
    ]
  }
}