{
  "ticker": {
    "uuid": "3f68c06d-26fe-44fd-b6df-f1a85d70400f",
    "symbol": "MCL",
    "name": "M Tek Copper Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.310001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.310001,
    "boundary_margin": 0.136426,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353059,
    "volatility_stability": 0.5182,
    "risk_context": 0.2832,
    "current_regime": {
      "move": -0.012532,
      "interruption": -0.410411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.592,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.15,
        "direction_boundary": 29.5,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582328
      },
      {
        "date": "2023-08-25",
        "close": 30.549999,
        "direction_boundary": 28.4,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577009
      },
      {
        "date": "2023-09-01",
        "close": 30.4,
        "direction_boundary": 27.65,
        "core_momentum": 0.099458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577215
      },
      {
        "date": "2023-09-08",
        "close": 30.6,
        "direction_boundary": 28.950001,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576767
      },
      {
        "date": "2023-09-15",
        "close": 29.299999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577389
      },
      {
        "date": "2023-09-22",
        "close": 29.299999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5755
      },
      {
        "date": "2023-09-29",
        "close": 29.75,
        "direction_boundary": 30.15,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5706
      },
      {
        "date": "2023-10-06",
        "close": 31.950001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56183
      },
      {
        "date": "2023-10-13",
        "close": 29.799999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452666
      },
      {
        "date": "2023-10-20",
        "close": 29.25,
        "direction_boundary": 25.799999,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418171
      },
      {
        "date": "2023-10-27",
        "close": 27.15,
        "direction_boundary": 26.65,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426803
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "direction_boundary": 26.85,
        "core_momentum": 0.018622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426752
      },
      {
        "date": "2023-11-10",
        "close": 27.6,
        "direction_boundary": 25.799999,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4245
      },
      {
        "date": "2023-11-17",
        "close": 32.450001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.215356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482691
      },
      {
        "date": "2023-11-24",
        "close": 31.15,
        "direction_boundary": 25.85,
        "core_momentum": 0.205029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2023-12-01",
        "close": 29.700001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486264
      },
      {
        "date": "2023-12-08",
        "close": 29.85,
        "direction_boundary": 31.0,
        "core_momentum": -0.037097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482444
      },
      {
        "date": "2023-12-15",
        "close": 33.549999,
        "direction_boundary": 31.6,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508085
      },
      {
        "date": "2023-12-22",
        "close": 33.400002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497273
      },
      {
        "date": "2023-12-29",
        "close": 38.900002,
        "direction_boundary": 30.9,
        "core_momentum": 0.2589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536039
      },
      {
        "date": "2024-01-05",
        "close": 45.5,
        "direction_boundary": 30.35,
        "core_momentum": 0.499176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566535
      },
      {
        "date": "2024-01-12",
        "close": 44.650002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.503367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568686
      },
      {
        "date": "2024-01-19",
        "close": 40.25,
        "direction_boundary": 28.049999,
        "core_momentum": 0.434938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591659
      },
      {
        "date": "2024-01-26",
        "close": 40.349998,
        "direction_boundary": 30.049999,
        "core_momentum": 0.342762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566085
      },
      {
        "date": "2024-02-02",
        "close": 37.450001,
        "direction_boundary": 27.35,
        "core_momentum": 0.369287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549839
      },
      {
        "date": "2024-02-09",
        "close": 38.349998,
        "direction_boundary": 27.6,
        "core_momentum": 0.389493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509795
      },
      {
        "date": "2024-02-16",
        "close": 39.299999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.444853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500264
      },
      {
        "date": "2024-02-23",
        "close": 37.900002,
        "direction_boundary": 25.85,
        "core_momentum": 0.466151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504357
      },
      {
        "date": "2024-03-01",
        "close": 36.849998,
        "direction_boundary": 25.950001,
        "core_momentum": 0.420038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50659
      },
      {
        "date": "2024-03-08",
        "close": 36.400002,
        "direction_boundary": 25.700001,
        "core_momentum": 0.416342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507327
      },
      {
        "date": "2024-03-15",
        "close": 32.799999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.327935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525965
      },
      {
        "date": "2024-03-22",
        "close": 33.150002,
        "direction_boundary": 24.049999,
        "core_momentum": 0.378379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525996
      },
      {
        "date": "2024-03-29",
        "close": 32.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527815
      },
      {
        "date": "2024-04-05",
        "close": 38.799999,
        "direction_boundary": 25.5,
        "core_momentum": 0.521569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579239
      },
      {
        "date": "2024-04-12",
        "close": 37.200001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573129
      },
      {
        "date": "2024-04-19",
        "close": 37.200001,
        "direction_boundary": 28.85,
        "core_momentum": 0.289428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571945
      },
      {
        "date": "2024-04-26",
        "close": 41.900002,
        "direction_boundary": 30.0,
        "core_momentum": 0.396667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578182
      },
      {
        "date": "2024-05-03",
        "close": 39.5,
        "direction_boundary": 29.549999,
        "core_momentum": 0.336717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587566
      },
      {
        "date": "2024-05-10",
        "close": 38.5,
        "direction_boundary": 30.450001,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590132
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "direction_boundary": 30.35,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551289
      },
      {
        "date": "2024-05-24",
        "close": 40.049999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.34396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546889
      },
      {
        "date": "2024-05-31",
        "close": 39.25,
        "direction_boundary": 31.15,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542435
      },
      {
        "date": "2024-06-07",
        "close": 37.599998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547499
      },
      {
        "date": "2024-06-14",
        "close": 37.82,
        "direction_boundary": 30.549999,
        "core_momentum": 0.237971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524889
      },
      {
        "date": "2024-06-21",
        "close": 36.720001,
        "direction_boundary": 28.5,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526901
      },
      {
        "date": "2024-06-28",
        "close": 36.540001,
        "direction_boundary": 28.15,
        "core_momentum": 0.298046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481235
      },
      {
        "date": "2024-07-05",
        "close": 36.939999,
        "direction_boundary": 27.1,
        "core_momentum": 0.3631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423867
      },
      {
        "date": "2024-07-12",
        "close": 36.25,
        "direction_boundary": 27.200001,
        "core_momentum": 0.332721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423867
      },
      {
        "date": "2024-07-19",
        "close": 37.110001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.299825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40258
      },
      {
        "date": "2024-07-26",
        "close": 36.360001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403194
      },
      {
        "date": "2024-08-02",
        "close": 37.009998,
        "direction_boundary": 37.049999,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391013
      },
      {
        "date": "2024-08-09",
        "close": 37.34,
        "direction_boundary": 32.099998,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389714
      },
      {
        "date": "2024-08-16",
        "close": 36.75,
        "direction_boundary": 30.15,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388452
      },
      {
        "date": "2024-08-23",
        "close": 39.18,
        "direction_boundary": 30.549999,
        "core_momentum": 0.282488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395884
      },
      {
        "date": "2024-08-30",
        "close": 39.150002,
        "direction_boundary": 30.4,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393636
      },
      {
        "date": "2024-09-06",
        "close": 37.689999,
        "direction_boundary": 30.6,
        "core_momentum": 0.231699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397146
      },
      {
        "date": "2024-09-13",
        "close": 36.490002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.245393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370604
      },
      {
        "date": "2024-09-20",
        "close": 37.02,
        "direction_boundary": 29.299999,
        "core_momentum": 0.263481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370776
      },
      {
        "date": "2024-09-27",
        "close": 37.259998,
        "direction_boundary": 29.75,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36765
      },
      {
        "date": "2024-10-04",
        "close": 36.119999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.130516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262321
      },
      {
        "date": "2024-10-11",
        "close": 41.310001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.386242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317593
      },
      {
        "date": "2024-10-18",
        "close": 36.389999,
        "direction_boundary": 29.25,
        "core_momentum": 0.244103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365834
      },
      {
        "date": "2024-10-25",
        "close": 36.290001,
        "direction_boundary": 27.15,
        "core_momentum": 0.336648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322469
      },
      {
        "date": "2024-11-01",
        "close": 38.509998,
        "direction_boundary": 27.35,
        "core_momentum": 0.408044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32499
      },
      {
        "date": "2024-11-08",
        "close": 38.02,
        "direction_boundary": 27.6,
        "core_momentum": 0.377536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323526
      },
      {
        "date": "2024-11-15",
        "close": 35.970001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327164
      },
      {
        "date": "2024-11-22",
        "close": 42.84,
        "direction_boundary": 31.15,
        "core_momentum": 0.375281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410673
      },
      {
        "date": "2024-11-29",
        "close": 50.18,
        "direction_boundary": 29.700001,
        "core_momentum": 0.689562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46213
      },
      {
        "date": "2024-12-06",
        "close": 81.099998,
        "direction_boundary": 29.85,
        "core_momentum": 1.716918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793721
      },
      {
        "date": "2024-12-13",
        "close": 62.73,
        "direction_boundary": 33.549999,
        "core_momentum": 0.869747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887479
      },
      {
        "date": "2024-12-20",
        "close": 65.529999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.961976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885201
      },
      {
        "date": "2024-12-27",
        "close": 56.279999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.446787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917222
      },
      {
        "date": "2025-01-03",
        "close": 56.540001,
        "direction_boundary": 45.5,
        "core_momentum": 0.242637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917342
      },
      {
        "date": "2025-01-10",
        "close": 47.950001,
        "direction_boundary": 44.650002,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950281
      },
      {
        "date": "2025-01-17",
        "close": 50.869999,
        "direction_boundary": 40.25,
        "core_momentum": 0.263851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952518
      },
      {
        "date": "2025-01-24",
        "close": 48.869999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.211152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954254
      },
      {
        "date": "2025-01-31",
        "close": 48.240002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.288118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954795
      },
      {
        "date": "2025-02-07",
        "close": 47.360001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.234941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95562
      },
      {
        "date": "2025-02-14",
        "close": 43.540001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.107888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963837
      },
      {
        "date": "2025-02-21",
        "close": 44.130001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.16438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960348
      },
      {
        "date": "2025-02-28",
        "close": 41.419998,
        "direction_boundary": 36.849998,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964958
      },
      {
        "date": "2025-03-07",
        "close": 44.439999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967635
      },
      {
        "date": "2025-03-14",
        "close": 43.240002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967261
      },
      {
        "date": "2025-03-21",
        "close": 46.599998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.405731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971864
      },
      {
        "date": "2025-03-28",
        "close": 48.09,
        "direction_boundary": 32.200001,
        "core_momentum": 0.493478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97236
      },
      {
        "date": "2025-04-04",
        "close": 47.630001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97101
      },
      {
        "date": "2025-04-11",
        "close": 44.849998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958858
      },
      {
        "date": "2025-04-18",
        "close": 50.799999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954066
      },
      {
        "date": "2025-04-25",
        "close": 52.98,
        "direction_boundary": 41.900002,
        "core_momentum": 0.264439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954624
      },
      {
        "date": "2025-05-02",
        "close": 54.299999,
        "direction_boundary": 39.5,
        "core_momentum": 0.374684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952574
      },
      {
        "date": "2025-05-09",
        "close": 49.279999,
        "direction_boundary": 38.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964259
      },
      {
        "date": "2025-05-16",
        "close": 56.73,
        "direction_boundary": 40.0,
        "core_momentum": 0.41825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975961
      },
      {
        "date": "2025-05-23",
        "close": 57.450001,
        "direction_boundary": 40.049999,
        "core_momentum": 0.434457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949243
      },
      {
        "date": "2025-05-30",
        "close": 58.75,
        "direction_boundary": 39.25,
        "core_momentum": 0.496815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925611
      },
      {
        "date": "2025-06-06",
        "close": 57.25,
        "direction_boundary": 37.599998,
        "core_momentum": 0.522606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624299
      },
      {
        "date": "2025-06-13",
        "close": 57.98,
        "direction_boundary": 37.82,
        "core_momentum": 0.533051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516706
      },
      {
        "date": "2025-06-20",
        "close": 56.119999,
        "direction_boundary": 36.720001,
        "core_momentum": 0.528322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513738
      },
      {
        "date": "2025-06-27",
        "close": 56.279999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468487
      },
      {
        "date": "2025-07-04",
        "close": 54.759998,
        "direction_boundary": 36.939999,
        "core_momentum": 0.482404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469956
      },
      {
        "date": "2025-07-11",
        "close": 54.200001,
        "direction_boundary": 36.25,
        "core_momentum": 0.495172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407041
      },
      {
        "date": "2025-07-18",
        "close": 51.939999,
        "direction_boundary": 37.110001,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404281
      },
      {
        "date": "2025-07-25",
        "close": 49.540001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.362486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405858
      },
      {
        "date": "2025-08-01",
        "close": 49.990002,
        "direction_boundary": 37.009998,
        "core_momentum": 0.350716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405542
      },
      {
        "date": "2025-08-08",
        "close": 51.310001,
        "direction_boundary": 37.34,
        "core_momentum": 0.37413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2025-08-15",
        "close": 52.5,
        "direction_boundary": 36.75,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386594
      },
      {
        "date": "2025-08-22",
        "close": 48.889999,
        "direction_boundary": 39.18,
        "core_momentum": 0.247831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40141
      },
      {
        "date": "2025-08-29",
        "close": 47.669998,
        "direction_boundary": 39.150002,
        "core_momentum": 0.217624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391997
      },
      {
        "date": "2025-09-05",
        "close": 47.080002,
        "direction_boundary": 37.689999,
        "core_momentum": 0.249138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381221
      },
      {
        "date": "2025-09-12",
        "close": 46.040001,
        "direction_boundary": 36.490002,
        "core_momentum": 0.261715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380502
      },
      {
        "date": "2025-09-19",
        "close": 47.860001,
        "direction_boundary": 37.02,
        "core_momentum": 0.292815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369913
      },
      {
        "date": "2025-09-26",
        "close": 58.529999,
        "direction_boundary": 37.259998,
        "core_momentum": 0.570854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461466
      },
      {
        "date": "2025-10-03",
        "close": 58.900002,
        "direction_boundary": 36.119999,
        "core_momentum": 0.630676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460809
      },
      {
        "date": "2025-10-10",
        "close": 51.09,
        "direction_boundary": 41.310001,
        "core_momentum": 0.236747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497742
      },
      {
        "date": "2025-10-17",
        "close": 50.740002,
        "direction_boundary": 36.389999,
        "core_momentum": 0.394339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467023
      },
      {
        "date": "2025-10-24",
        "close": 50.029999,
        "direction_boundary": 36.290001,
        "core_momentum": 0.378617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463383
      },
      {
        "date": "2025-10-31",
        "close": 48.740002,
        "direction_boundary": 38.509998,
        "core_momentum": 0.265645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462853
      },
      {
        "date": "2025-11-07",
        "close": 48.049999,
        "direction_boundary": 38.02,
        "core_momentum": 0.263808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443472
      },
      {
        "date": "2025-11-14",
        "close": 47.849998,
        "direction_boundary": 35.970001,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39355
      },
      {
        "date": "2025-11-21",
        "close": 44.150002,
        "direction_boundary": 42.84,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405478
      },
      {
        "date": "2025-11-28",
        "close": 43.849998,
        "direction_boundary": 50.18,
        "core_momentum": -0.126146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402809
      },
      {
        "date": "2025-12-05",
        "close": 45.82,
        "direction_boundary": 81.099998,
        "core_momentum": -0.435018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409325
      },
      {
        "date": "2025-12-12",
        "close": 48.599998,
        "direction_boundary": 62.73,
        "core_momentum": -0.225251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419028
      },
      {
        "date": "2025-12-19",
        "close": 48.93,
        "direction_boundary": 65.529999,
        "core_momentum": -0.253319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417731
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "direction_boundary": 56.279999,
        "core_momentum": 0.049218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496422
      },
      {
        "date": "2026-01-02",
        "close": 78.910004,
        "direction_boundary": 56.540001,
        "core_momentum": 0.395649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634789
      },
      {
        "date": "2026-01-09",
        "close": 74.599998,
        "direction_boundary": 47.950001,
        "core_momentum": 0.555787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641461
      },
      {
        "date": "2026-01-16",
        "close": 80.529999,
        "direction_boundary": 50.869999,
        "core_momentum": 0.583055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642341
      },
      {
        "date": "2026-01-23",
        "close": 89.519997,
        "direction_boundary": 48.869999,
        "core_momentum": 0.831799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646831
      },
      {
        "date": "2026-01-30",
        "close": 85.940002,
        "direction_boundary": 48.240002,
        "core_momentum": 0.781509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652614
      },
      {
        "date": "2026-02-06",
        "close": 76.160004,
        "direction_boundary": 47.360001,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681412
      },
      {
        "date": "2026-02-13",
        "close": 68.860001,
        "direction_boundary": 43.540001,
        "core_momentum": 0.581534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69994
      },
      {
        "date": "2026-02-20",
        "close": 62.310001,
        "direction_boundary": 44.130001,
        "core_momentum": 0.411965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70773
      },
      {
        "date": "2026-02-27",
        "close": 63.5,
        "direction_boundary": 41.419998,
        "core_momentum": 0.533076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70606
      },
      {
        "date": "2026-03-06",
        "close": 66.870003,
        "direction_boundary": 44.439999,
        "core_momentum": 0.504726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707398
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "direction_boundary": 43.240002,
        "core_momentum": 0.443108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715085
      },
      {
        "date": "2026-03-20",
        "close": 61.169998,
        "direction_boundary": 46.599998,
        "core_momentum": 0.312661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715271
      },
      {
        "date": "2026-03-27",
        "close": 57.540001,
        "direction_boundary": 48.09,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665355
      },
      {
        "date": "2026-04-03",
        "close": 60.360001,
        "direction_boundary": 47.630001,
        "core_momentum": 0.267269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668709
      },
      {
        "date": "2026-04-10",
        "close": 63.639999,
        "direction_boundary": 44.849998,
        "core_momentum": 0.418952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639246
      },
      {
        "date": "2026-04-17",
        "close": 63.5,
        "direction_boundary": 50.799999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639055
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "direction_boundary": 52.98,
        "core_momentum": 0.113628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64852
      },
      {
        "date": "2026-05-01",
        "close": 58.549999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647175
      },
      {
        "date": "2026-05-08",
        "close": 61.16,
        "direction_boundary": 49.279999,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648339
      },
      {
        "date": "2026-05-15",
        "close": 64.720001,
        "direction_boundary": 56.73,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651285
      },
      {
        "date": "2026-05-22",
        "close": 61.66,
        "direction_boundary": 57.450001,
        "core_momentum": 0.073281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643694
      },
      {
        "date": "2026-05-29",
        "close": 62.880001,
        "direction_boundary": 58.75,
        "core_momentum": 0.070298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643122
      },
      {
        "date": "2026-06-05",
        "close": 59.599998,
        "direction_boundary": 57.25,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648197
      },
      {
        "date": "2026-06-12",
        "close": 58.720001,
        "direction_boundary": 57.98,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645158
      },
      {
        "date": "2026-06-19",
        "close": 57.790001,
        "direction_boundary": 56.119999,
        "core_momentum": 0.029758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645964
      },
      {
        "date": "2026-06-26",
        "close": 57.240002,
        "direction_boundary": 56.279999,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590614
      },
      {
        "date": "2026-07-03",
        "close": 54.779999,
        "direction_boundary": 54.759998,
        "core_momentum": 0.000365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417612
      },
      {
        "date": "2026-07-10",
        "close": 54.459999,
        "direction_boundary": 54.200001,
        "core_momentum": 0.004797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413267
      },
      {
        "date": "2026-07-17",
        "close": 52.779999,
        "direction_boundary": 51.939999,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393621
      },
      {
        "date": "2026-07-24",
        "close": 53.369999,
        "direction_boundary": 49.540001,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354876
      },
      {
        "date": "2026-07-31",
        "close": 53.299999,
        "direction_boundary": 49.990002,
        "core_momentum": 0.066213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354447
      },
      {
        "date": "2026-08-07",
        "close": 58.310001,
        "direction_boundary": 51.310001,
        "core_momentum": 0.136426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.15,
        "volume": 195044
      },
      {
        "date": "2023-08-25",
        "close": 30.549999,
        "volume": 115925
      },
      {
        "date": "2023-09-01",
        "close": 30.4,
        "volume": 127977
      },
      {
        "date": "2023-09-08",
        "close": 30.6,
        "volume": 97222
      },
      {
        "date": "2023-09-15",
        "close": 29.299999,
        "volume": 109318
      },
      {
        "date": "2023-09-22",
        "close": 29.299999,
        "volume": 84025
      },
      {
        "date": "2023-09-29",
        "close": 29.75,
        "volume": 141546
      },
      {
        "date": "2023-10-06",
        "close": 31.950001,
        "volume": 154253
      },
      {
        "date": "2023-10-13",
        "close": 29.799999,
        "volume": 232963
      },
      {
        "date": "2023-10-20",
        "close": 29.25,
        "volume": 156704
      },
      {
        "date": "2023-10-27",
        "close": 27.15,
        "volume": 100556
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "volume": 134726
      },
      {
        "date": "2023-11-10",
        "close": 27.6,
        "volume": 249067
      },
      {
        "date": "2023-11-17",
        "close": 32.450001,
        "volume": 879928
      },
      {
        "date": "2023-11-24",
        "close": 31.15,
        "volume": 1169717
      },
      {
        "date": "2023-12-01",
        "close": 29.700001,
        "volume": 823712
      },
      {
        "date": "2023-12-08",
        "close": 29.85,
        "volume": 167861
      },
      {
        "date": "2023-12-15",
        "close": 33.549999,
        "volume": 1549027
      },
      {
        "date": "2023-12-22",
        "close": 33.400002,
        "volume": 364418
      },
      {
        "date": "2023-12-29",
        "close": 38.900002,
        "volume": 916811
      },
      {
        "date": "2024-01-05",
        "close": 45.5,
        "volume": 1526392
      },
      {
        "date": "2024-01-12",
        "close": 44.650002,
        "volume": 1566307
      },
      {
        "date": "2024-01-19",
        "close": 40.25,
        "volume": 305152
      },
      {
        "date": "2024-01-26",
        "close": 40.349998,
        "volume": 106829
      },
      {
        "date": "2024-02-02",
        "close": 37.450001,
        "volume": 243546
      },
      {
        "date": "2024-02-09",
        "close": 38.349998,
        "volume": 256381
      },
      {
        "date": "2024-02-16",
        "close": 39.299999,
        "volume": 177251
      },
      {
        "date": "2024-02-23",
        "close": 37.900002,
        "volume": 148938
      },
      {
        "date": "2024-03-01",
        "close": 36.849998,
        "volume": 170776
      },
      {
        "date": "2024-03-08",
        "close": 36.400002,
        "volume": 86451
      },
      {
        "date": "2024-03-15",
        "close": 32.799999,
        "volume": 248543
      },
      {
        "date": "2024-03-22",
        "close": 33.150002,
        "volume": 136956
      },
      {
        "date": "2024-03-29",
        "close": 32.200001,
        "volume": 106698
      },
      {
        "date": "2024-04-05",
        "close": 38.799999,
        "volume": 162189
      },
      {
        "date": "2024-04-12",
        "close": 37.200001,
        "volume": 223039
      },
      {
        "date": "2024-04-19",
        "close": 37.200001,
        "volume": 80392
      },
      {
        "date": "2024-04-26",
        "close": 41.900002,
        "volume": 514524
      },
      {
        "date": "2024-05-03",
        "close": 39.5,
        "volume": 246656
      },
      {
        "date": "2024-05-10",
        "close": 38.5,
        "volume": 171421
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "volume": 145125
      },
      {
        "date": "2024-05-24",
        "close": 40.049999,
        "volume": 198184
      },
      {
        "date": "2024-05-31",
        "close": 39.25,
        "volume": 164096
      },
      {
        "date": "2024-06-07",
        "close": 37.599998,
        "volume": 172468
      },
      {
        "date": "2024-06-14",
        "close": 37.82,
        "volume": 133299
      },
      {
        "date": "2024-06-21",
        "close": 36.720001,
        "volume": 177463
      },
      {
        "date": "2024-06-28",
        "close": 36.540001,
        "volume": 207648
      },
      {
        "date": "2024-07-05",
        "close": 36.939999,
        "volume": 139528
      },
      {
        "date": "2024-07-12",
        "close": 36.25,
        "volume": 227937
      },
      {
        "date": "2024-07-19",
        "close": 37.110001,
        "volume": 213148
      },
      {
        "date": "2024-07-26",
        "close": 36.360001,
        "volume": 173219
      },
      {
        "date": "2024-08-02",
        "close": 37.009998,
        "volume": 214166
      },
      {
        "date": "2024-08-09",
        "close": 37.34,
        "volume": 309383
      },
      {
        "date": "2024-08-16",
        "close": 36.75,
        "volume": 173417
      },
      {
        "date": "2024-08-23",
        "close": 39.18,
        "volume": 988345
      },
      {
        "date": "2024-08-30",
        "close": 39.150002,
        "volume": 561690
      },
      {
        "date": "2024-09-06",
        "close": 37.689999,
        "volume": 519742
      },
      {
        "date": "2024-09-13",
        "close": 36.490002,
        "volume": 367025
      },
      {
        "date": "2024-09-20",
        "close": 37.02,
        "volume": 466492
      },
      {
        "date": "2024-09-27",
        "close": 37.259998,
        "volume": 324386
      },
      {
        "date": "2024-10-04",
        "close": 36.119999,
        "volume": 313927
      },
      {
        "date": "2024-10-11",
        "close": 41.310001,
        "volume": 698807
      },
      {
        "date": "2024-10-18",
        "close": 36.389999,
        "volume": 696756
      },
      {
        "date": "2024-10-25",
        "close": 36.290001,
        "volume": 295614
      },
      {
        "date": "2024-11-01",
        "close": 38.509998,
        "volume": 192558
      },
      {
        "date": "2024-11-08",
        "close": 38.02,
        "volume": 195644
      },
      {
        "date": "2024-11-15",
        "close": 35.970001,
        "volume": 49423
      },
      {
        "date": "2024-11-22",
        "close": 42.84,
        "volume": 1176689
      },
      {
        "date": "2024-11-29",
        "close": 50.18,
        "volume": 2809249
      },
      {
        "date": "2024-12-06",
        "close": 81.099998,
        "volume": 8065855
      },
      {
        "date": "2024-12-13",
        "close": 62.73,
        "volume": 933684
      },
      {
        "date": "2024-12-20",
        "close": 65.529999,
        "volume": 899298
      },
      {
        "date": "2024-12-27",
        "close": 56.279999,
        "volume": 448052
      },
      {
        "date": "2025-01-03",
        "close": 56.540001,
        "volume": 327384
      },
      {
        "date": "2025-01-10",
        "close": 47.950001,
        "volume": 313441
      },
      {
        "date": "2025-01-17",
        "close": 50.869999,
        "volume": 207037
      },
      {
        "date": "2025-01-24",
        "close": 48.869999,
        "volume": 123114
      },
      {
        "date": "2025-01-31",
        "close": 48.240002,
        "volume": 129691
      },
      {
        "date": "2025-02-07",
        "close": 47.360001,
        "volume": 182064
      },
      {
        "date": "2025-02-14",
        "close": 43.540001,
        "volume": 134237
      },
      {
        "date": "2025-02-21",
        "close": 44.130001,
        "volume": 180609
      },
      {
        "date": "2025-02-28",
        "close": 41.419998,
        "volume": 71073
      },
      {
        "date": "2025-03-07",
        "close": 44.439999,
        "volume": 108897
      },
      {
        "date": "2025-03-14",
        "close": 43.240002,
        "volume": 45794
      },
      {
        "date": "2025-03-21",
        "close": 46.599998,
        "volume": 137673
      },
      {
        "date": "2025-03-28",
        "close": 48.09,
        "volume": 431214
      },
      {
        "date": "2025-04-04",
        "close": 47.630001,
        "volume": 121620
      },
      {
        "date": "2025-04-11",
        "close": 44.849998,
        "volume": 88811
      },
      {
        "date": "2025-04-18",
        "close": 50.799999,
        "volume": 135604
      },
      {
        "date": "2025-04-25",
        "close": 52.98,
        "volume": 1531194
      },
      {
        "date": "2025-05-02",
        "close": 54.299999,
        "volume": 275712
      },
      {
        "date": "2025-05-09",
        "close": 49.279999,
        "volume": 271457
      },
      {
        "date": "2025-05-16",
        "close": 56.73,
        "volume": 499820
      },
      {
        "date": "2025-05-23",
        "close": 57.450001,
        "volume": 215149
      },
      {
        "date": "2025-05-30",
        "close": 58.75,
        "volume": 379451
      },
      {
        "date": "2025-06-06",
        "close": 57.25,
        "volume": 247862
      },
      {
        "date": "2025-06-13",
        "close": 57.98,
        "volume": 325422
      },
      {
        "date": "2025-06-20",
        "close": 56.119999,
        "volume": 235427
      },
      {
        "date": "2025-06-27",
        "close": 56.279999,
        "volume": 284802
      },
      {
        "date": "2025-07-04",
        "close": 54.759998,
        "volume": 195902
      },
      {
        "date": "2025-07-11",
        "close": 54.200001,
        "volume": 112255
      },
      {
        "date": "2025-07-18",
        "close": 51.939999,
        "volume": 237925
      },
      {
        "date": "2025-07-25",
        "close": 49.540001,
        "volume": 220121
      },
      {
        "date": "2025-08-01",
        "close": 49.990002,
        "volume": 115426
      },
      {
        "date": "2025-08-08",
        "close": 51.310001,
        "volume": 141995
      },
      {
        "date": "2025-08-15",
        "close": 52.5,
        "volume": 406753
      },
      {
        "date": "2025-08-22",
        "close": 48.889999,
        "volume": 210922
      },
      {
        "date": "2025-08-29",
        "close": 47.669998,
        "volume": 77112
      },
      {
        "date": "2025-09-05",
        "close": 47.080002,
        "volume": 100540
      },
      {
        "date": "2025-09-12",
        "close": 46.040001,
        "volume": 207615
      },
      {
        "date": "2025-09-19",
        "close": 47.860001,
        "volume": 142476
      },
      {
        "date": "2025-09-26",
        "close": 58.529999,
        "volume": 5005445
      },
      {
        "date": "2025-10-03",
        "close": 58.900002,
        "volume": 2439562
      },
      {
        "date": "2025-10-10",
        "close": 51.09,
        "volume": 481537
      },
      {
        "date": "2025-10-17",
        "close": 50.740002,
        "volume": 540436
      },
      {
        "date": "2025-10-24",
        "close": 50.029999,
        "volume": 178322
      },
      {
        "date": "2025-10-31",
        "close": 48.740002,
        "volume": 275767
      },
      {
        "date": "2025-11-07",
        "close": 48.049999,
        "volume": 203527
      },
      {
        "date": "2025-11-14",
        "close": 47.849998,
        "volume": 193688
      },
      {
        "date": "2025-11-21",
        "close": 44.150002,
        "volume": 214573
      },
      {
        "date": "2025-11-28",
        "close": 43.849998,
        "volume": 167132
      },
      {
        "date": "2025-12-05",
        "close": 45.82,
        "volume": 291523
      },
      {
        "date": "2025-12-12",
        "close": 48.599998,
        "volume": 267753
      },
      {
        "date": "2025-12-19",
        "close": 48.93,
        "volume": 1042499
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "volume": 1777893
      },
      {
        "date": "2026-01-02",
        "close": 78.910004,
        "volume": 4796106
      },
      {
        "date": "2026-01-09",
        "close": 74.599998,
        "volume": 2710314
      },
      {
        "date": "2026-01-16",
        "close": 80.529999,
        "volume": 1747979
      },
      {
        "date": "2026-01-23",
        "close": 89.519997,
        "volume": 1216972
      },
      {
        "date": "2026-01-30",
        "close": 85.940002,
        "volume": 885775
      },
      {
        "date": "2026-02-06",
        "close": 76.160004,
        "volume": 139258
      },
      {
        "date": "2026-02-13",
        "close": 68.860001,
        "volume": 130746
      },
      {
        "date": "2026-02-20",
        "close": 62.310001,
        "volume": 326843
      },
      {
        "date": "2026-02-27",
        "close": 63.5,
        "volume": 348766
      },
      {
        "date": "2026-03-06",
        "close": 66.870003,
        "volume": 880142
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "volume": 438771
      },
      {
        "date": "2026-03-20",
        "close": 61.169998,
        "volume": 297057
      },
      {
        "date": "2026-03-27",
        "close": 57.540001,
        "volume": 200667
      },
      {
        "date": "2026-04-03",
        "close": 60.360001,
        "volume": 177966
      },
      {
        "date": "2026-04-10",
        "close": 63.639999,
        "volume": 293392
      },
      {
        "date": "2026-04-17",
        "close": 63.5,
        "volume": 126383
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "volume": 125796
      },
      {
        "date": "2026-05-01",
        "close": 58.549999,
        "volume": 89208
      },
      {
        "date": "2026-05-08",
        "close": 61.16,
        "volume": 88502
      },
      {
        "date": "2026-05-15",
        "close": 64.720001,
        "volume": 185401
      },
      {
        "date": "2026-05-22",
        "close": 61.66,
        "volume": 210555
      },
      {
        "date": "2026-05-29",
        "close": 62.880001,
        "volume": 261350
      },
      {
        "date": "2026-06-05",
        "close": 59.599998,
        "volume": 42497
      },
      {
        "date": "2026-06-12",
        "close": 58.720001,
        "volume": 66809
      },
      {
        "date": "2026-06-19",
        "close": 57.790001,
        "volume": 43423
      },
      {
        "date": "2026-06-26",
        "close": 57.240002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.779999,
        "volume": 30248
      },
      {
        "date": "2026-07-10",
        "close": 54.459999,
        "volume": 102928
      },
      {
        "date": "2026-07-17",
        "close": 52.779999,
        "volume": 103207
      },
      {
        "date": "2026-07-24",
        "close": 53.369999,
        "volume": 97631
      },
      {
        "date": "2026-07-31",
        "close": 53.299999,
        "volume": 136147
      },
      {
        "date": "2026-08-07",
        "close": 58.310001,
        "volume": 494456
      }
    ],
    "sharemaestro_context": {
      "trend": 63.020667,
      "fair_value": 47.282885,
      "market_activity": -33.677384,
      "market_dynamics": -0.61811,
      "relative_strength": 0.331043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025374,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.7273,
        "conditional_difference": 0.048139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005214,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.356979,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.339153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.161621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.585366
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.023333
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.070423
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.083756
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.182378
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.11585
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.012532
      }
    ]
  }
}