{
  "ticker": {
    "uuid": "3f6db158-3120-4d19-a030-16c0a65741eb",
    "symbol": "300425",
    "name": "Cscec Scimee Sci.&Tech. Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.46,
    "boundary_margin": -0.276557,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24701,
    "volatility_stability": 1.0192,
    "risk_context": 0.4048,
    "current_regime": {
      "move": -0.160542,
      "interruption": 0.05615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.289546,
        "direction_boundary": 4.870714,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295996
      },
      {
        "date": "2023-08-04",
        "close": 5.083076,
        "direction_boundary": 5.035987,
        "core_momentum": 0.009351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2023-08-11",
        "close": 4.827447,
        "direction_boundary": 4.909601,
        "core_momentum": -0.016733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299952
      },
      {
        "date": "2023-08-18",
        "close": 5.092908,
        "direction_boundary": 4.627665,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2023-08-25",
        "close": 5.397696,
        "direction_boundary": 4.724884,
        "core_momentum": 0.142398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2023-09-01",
        "close": 4.925766,
        "direction_boundary": 4.860991,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2023-09-08",
        "close": 4.748792,
        "direction_boundary": 4.880435,
        "core_momentum": -0.026974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340779
      },
      {
        "date": "2023-09-15",
        "close": 4.78812,
        "direction_boundary": 4.860991,
        "core_momentum": -0.014991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340967
      },
      {
        "date": "2023-09-22",
        "close": 4.827447,
        "direction_boundary": 4.977655,
        "core_momentum": -0.030176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340393
      },
      {
        "date": "2023-09-29",
        "close": 4.866775,
        "direction_boundary": 4.501278,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332701
      },
      {
        "date": "2023-10-27",
        "close": 4.660306,
        "direction_boundary": 4.248507,
        "core_momentum": 0.096928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334679
      },
      {
        "date": "2023-11-03",
        "close": 4.650474,
        "direction_boundary": 4.287395,
        "core_momentum": 0.084685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314288
      },
      {
        "date": "2023-11-10",
        "close": 4.729129,
        "direction_boundary": 3.986013,
        "core_momentum": 0.186431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314817
      },
      {
        "date": "2023-11-17",
        "close": 4.837279,
        "direction_boundary": 4.258228,
        "core_momentum": 0.135984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286311
      },
      {
        "date": "2023-11-24",
        "close": 4.778288,
        "direction_boundary": 4.336004,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286601
      },
      {
        "date": "2023-12-01",
        "close": 4.797952,
        "direction_boundary": 4.355448,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284552
      },
      {
        "date": "2023-12-08",
        "close": 4.620978,
        "direction_boundary": 4.520722,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287655
      },
      {
        "date": "2023-12-15",
        "close": 4.778288,
        "direction_boundary": 4.491556,
        "core_momentum": 0.063838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279169
      },
      {
        "date": "2023-12-22",
        "close": 4.591483,
        "direction_boundary": 4.452668,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28033
      },
      {
        "date": "2023-12-29",
        "close": 4.601314,
        "direction_boundary": 4.345726,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272516
      },
      {
        "date": "2024-01-05",
        "close": 4.748792,
        "direction_boundary": 4.102676,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259248
      },
      {
        "date": "2024-01-12",
        "close": 4.729129,
        "direction_boundary": 4.161009,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257682
      },
      {
        "date": "2024-01-19",
        "close": 4.355517,
        "direction_boundary": 4.180453,
        "core_momentum": 0.041877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27997
      },
      {
        "date": "2024-01-26",
        "close": 4.768456,
        "direction_boundary": 4.141565,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310356
      },
      {
        "date": "2024-02-02",
        "close": 4.601314,
        "direction_boundary": 4.316561,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306319
      },
      {
        "date": "2024-02-09",
        "close": 3.981907,
        "direction_boundary": 4.60822,
        "core_momentum": -0.135912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359691
      },
      {
        "date": "2024-02-23",
        "close": 4.394845,
        "direction_boundary": 4.695718,
        "core_momentum": -0.064074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383969
      },
      {
        "date": "2024-03-01",
        "close": 4.375182,
        "direction_boundary": 4.598498,
        "core_momentum": -0.048563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375026
      },
      {
        "date": "2024-03-08",
        "close": 4.178544,
        "direction_boundary": 4.617942,
        "core_momentum": -0.09515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36722
      },
      {
        "date": "2024-03-15",
        "close": 4.335854,
        "direction_boundary": 4.85127,
        "core_momentum": -0.106244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35303
      },
      {
        "date": "2024-03-22",
        "close": 4.326022,
        "direction_boundary": 4.841547,
        "core_momentum": -0.106479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350065
      },
      {
        "date": "2024-03-29",
        "close": 4.335854,
        "direction_boundary": 4.822104,
        "core_momentum": -0.100838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349759
      },
      {
        "date": "2024-04-05",
        "close": 4.375182,
        "direction_boundary": 4.899879,
        "core_momentum": -0.107084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349819
      },
      {
        "date": "2024-04-12",
        "close": 4.198208,
        "direction_boundary": 4.65683,
        "core_momentum": -0.098484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2024-04-19",
        "close": 4.847111,
        "direction_boundary": 4.676274,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404282
      },
      {
        "date": "2024-04-26",
        "close": 4.326022,
        "direction_boundary": 4.938767,
        "core_momentum": -0.124068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432053
      },
      {
        "date": "2024-05-03",
        "close": 4.306359,
        "direction_boundary": 4.763772,
        "core_momentum": -0.096019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428172
      },
      {
        "date": "2024-05-10",
        "close": 4.385013,
        "direction_boundary": 4.394336,
        "core_momentum": -0.002122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429176
      },
      {
        "date": "2024-05-17",
        "close": 4.404677,
        "direction_boundary": 4.433224,
        "core_momentum": -0.006439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428423
      },
      {
        "date": "2024-05-24",
        "close": 4.296526,
        "direction_boundary": 4.880435,
        "core_momentum": -0.119643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2024-05-31",
        "close": 4.276863,
        "direction_boundary": 4.841547,
        "core_momentum": -0.116633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42772
      },
      {
        "date": "2024-06-07",
        "close": 4.129385,
        "direction_boundary": 4.958211,
        "core_momentum": -0.167162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429635
      },
      {
        "date": "2024-06-14",
        "close": 4.080225,
        "direction_boundary": 4.85127,
        "core_momentum": -0.158937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427305
      },
      {
        "date": "2024-06-21",
        "close": 4.217872,
        "direction_boundary": 5.142929,
        "core_momentum": -0.17987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427252
      },
      {
        "date": "2024-06-28",
        "close": 4.139216,
        "direction_boundary": 4.965094,
        "core_momentum": -0.166337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424785
      },
      {
        "date": "2024-07-05",
        "close": 4.099889,
        "direction_boundary": 4.729129,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424757
      },
      {
        "date": "2024-07-12",
        "close": 4.080225,
        "direction_boundary": 5.05358,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421576
      },
      {
        "date": "2024-07-19",
        "close": 3.981907,
        "direction_boundary": 5.142067,
        "core_momentum": -0.225621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422348
      },
      {
        "date": "2024-07-26",
        "close": 4.061224,
        "direction_boundary": 5.083076,
        "core_momentum": -0.20103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409279
      },
      {
        "date": "2024-08-02",
        "close": 4.071179,
        "direction_boundary": 5.063412,
        "core_momentum": -0.195961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386737
      },
      {
        "date": "2024-08-09",
        "close": 4.150811,
        "direction_boundary": 5.289546,
        "core_momentum": -0.21528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385844
      },
      {
        "date": "2024-08-16",
        "close": 4.10104,
        "direction_boundary": 5.083076,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3288
      },
      {
        "date": "2024-08-23",
        "close": 3.822329,
        "direction_boundary": 4.827447,
        "core_momentum": -0.208209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311629
      },
      {
        "date": "2024-08-30",
        "close": 3.931823,
        "direction_boundary": 5.092908,
        "core_momentum": -0.227981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2024-09-06",
        "close": 3.852191,
        "direction_boundary": 5.397696,
        "core_momentum": -0.286327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310267
      },
      {
        "date": "2024-09-13",
        "close": 3.911915,
        "direction_boundary": 4.925766,
        "core_momentum": -0.205826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2024-09-20",
        "close": 3.941777,
        "direction_boundary": 4.748792,
        "core_momentum": -0.169941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306522
      },
      {
        "date": "2024-09-27",
        "close": 4.419568,
        "direction_boundary": 4.78812,
        "core_momentum": -0.076972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347509
      },
      {
        "date": "2024-10-04",
        "close": 4.907313,
        "direction_boundary": 4.827447,
        "core_momentum": 0.016544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376207
      },
      {
        "date": "2024-10-11",
        "close": 5.106393,
        "direction_boundary": 4.866775,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373294
      },
      {
        "date": "2024-10-18",
        "close": 6.280963,
        "direction_boundary": 4.650474,
        "core_momentum": 0.350607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426077
      },
      {
        "date": "2024-10-25",
        "close": 5.793218,
        "direction_boundary": 4.483332,
        "core_momentum": 0.292168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409078
      },
      {
        "date": "2024-11-01",
        "close": 6.081883,
        "direction_boundary": 4.660306,
        "core_momentum": 0.305039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411613
      },
      {
        "date": "2024-11-08",
        "close": 6.181423,
        "direction_boundary": 4.650474,
        "core_momentum": 0.329203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411577
      },
      {
        "date": "2024-11-15",
        "close": 5.544368,
        "direction_boundary": 4.729129,
        "core_momentum": 0.172387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444984
      },
      {
        "date": "2024-11-22",
        "close": 5.405012,
        "direction_boundary": 4.837279,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445075
      },
      {
        "date": "2024-11-29",
        "close": 5.614046,
        "direction_boundary": 4.778288,
        "core_momentum": 0.174907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446418
      },
      {
        "date": "2024-12-06",
        "close": 5.932573,
        "direction_boundary": 4.797952,
        "core_momentum": 0.23648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445546
      },
      {
        "date": "2024-12-13",
        "close": 5.643908,
        "direction_boundary": 4.620978,
        "core_momentum": 0.221367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452994
      },
      {
        "date": "2024-12-20",
        "close": 6.191377,
        "direction_boundary": 4.778288,
        "core_momentum": 0.295731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465734
      },
      {
        "date": "2024-12-27",
        "close": 6.420318,
        "direction_boundary": 4.591483,
        "core_momentum": 0.39831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464054
      },
      {
        "date": "2025-01-03",
        "close": 5.126301,
        "direction_boundary": 4.601314,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572251
      },
      {
        "date": "2025-01-10",
        "close": 4.837636,
        "direction_boundary": 4.748792,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579442
      },
      {
        "date": "2025-01-17",
        "close": 5.146209,
        "direction_boundary": 4.729129,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582563
      },
      {
        "date": "2025-01-24",
        "close": 4.967037,
        "direction_boundary": 4.355517,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585709
      },
      {
        "date": "2025-01-31",
        "close": 4.917267,
        "direction_boundary": 4.768456,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586193
      },
      {
        "date": "2025-02-07",
        "close": 5.126301,
        "direction_boundary": 4.601314,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587923
      },
      {
        "date": "2025-02-14",
        "close": 5.235795,
        "direction_boundary": 3.981907,
        "core_momentum": 0.314896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587446
      },
      {
        "date": "2025-02-21",
        "close": 5.245749,
        "direction_boundary": 4.394845,
        "core_momentum": 0.193614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576259
      },
      {
        "date": "2025-02-28",
        "close": 5.156163,
        "direction_boundary": 4.375182,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577173
      },
      {
        "date": "2025-03-07",
        "close": 5.176071,
        "direction_boundary": 4.178544,
        "core_momentum": 0.238726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575553
      },
      {
        "date": "2025-03-14",
        "close": 5.265656,
        "direction_boundary": 4.335854,
        "core_momentum": 0.214445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575583
      },
      {
        "date": "2025-03-21",
        "close": 5.385104,
        "direction_boundary": 4.326022,
        "core_momentum": 0.244817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575753
      },
      {
        "date": "2025-03-28",
        "close": 5.086485,
        "direction_boundary": 4.335854,
        "core_momentum": 0.173122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563729
      },
      {
        "date": "2025-04-04",
        "close": 5.076531,
        "direction_boundary": 4.375182,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545262
      },
      {
        "date": "2025-04-11",
        "close": 4.767958,
        "direction_boundary": 4.198208,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549309
      },
      {
        "date": "2025-04-18",
        "close": 4.877451,
        "direction_boundary": 4.847111,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460967
      },
      {
        "date": "2025-04-25",
        "close": 4.927221,
        "direction_boundary": 4.326022,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450034
      },
      {
        "date": "2025-05-02",
        "close": 4.937175,
        "direction_boundary": 4.306359,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443263
      },
      {
        "date": "2025-05-09",
        "close": 5.106393,
        "direction_boundary": 4.385013,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445828
      },
      {
        "date": "2025-05-16",
        "close": 5.205933,
        "direction_boundary": 4.404677,
        "core_momentum": 0.18191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422316
      },
      {
        "date": "2025-05-23",
        "close": 5.106393,
        "direction_boundary": 4.296526,
        "core_momentum": 0.188493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421731
      },
      {
        "date": "2025-05-30",
        "close": 5.176071,
        "direction_boundary": 4.276863,
        "core_momentum": 0.210249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418433
      },
      {
        "date": "2025-06-06",
        "close": 5.176071,
        "direction_boundary": 4.129385,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409964
      },
      {
        "date": "2025-06-13",
        "close": 5.076531,
        "direction_boundary": 4.080225,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405483
      },
      {
        "date": "2025-06-20",
        "close": 4.976991,
        "direction_boundary": 4.217872,
        "core_momentum": 0.179977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381124
      },
      {
        "date": "2025-06-27",
        "close": 5.186025,
        "direction_boundary": 4.139216,
        "core_momentum": 0.2529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382314
      },
      {
        "date": "2025-07-04",
        "close": 5.255703,
        "direction_boundary": 4.099889,
        "core_momentum": 0.281913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2025-07-11",
        "close": 5.464736,
        "direction_boundary": 4.080225,
        "core_momentum": 0.339322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2025-07-18",
        "close": 5.385104,
        "direction_boundary": 3.981907,
        "core_momentum": 0.352393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19404
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "direction_boundary": 4.061224,
        "core_momentum": 0.371508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191227
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "direction_boundary": 4.071179,
        "core_momentum": 0.341135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193203
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "direction_boundary": 4.150811,
        "core_momentum": 0.337088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186423
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "direction_boundary": 4.10104,
        "core_momentum": 0.333808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186063
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "direction_boundary": 3.822329,
        "core_momentum": 0.454611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "direction_boundary": 3.931823,
        "core_momentum": 0.340345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201001
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 3.852191,
        "core_momentum": 0.339497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203218
      },
      {
        "date": "2025-09-12",
        "close": 5.26,
        "direction_boundary": 3.911915,
        "core_momentum": 0.34461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203583
      },
      {
        "date": "2025-09-19",
        "close": 5.14,
        "direction_boundary": 3.941777,
        "core_momentum": 0.30398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203318
      },
      {
        "date": "2025-09-26",
        "close": 5.01,
        "direction_boundary": 4.419568,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190501
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "direction_boundary": 4.907313,
        "core_momentum": 0.018888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190501
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "direction_boundary": 5.106393,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173053
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 6.280963,
        "core_momentum": -0.188023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171806
      },
      {
        "date": "2025-10-24",
        "close": 5.33,
        "direction_boundary": 5.793218,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18133
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "direction_boundary": 6.081883,
        "core_momentum": -0.135136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182725
      },
      {
        "date": "2025-11-07",
        "close": 5.38,
        "direction_boundary": 6.181423,
        "core_momentum": -0.12965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179538
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "direction_boundary": 5.544368,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178771
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "direction_boundary": 5.405012,
        "core_momentum": -0.061982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "direction_boundary": 5.614046,
        "core_momentum": -0.080877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206454
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "direction_boundary": 5.932573,
        "core_momentum": -0.145396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2025-12-12",
        "close": 4.91,
        "direction_boundary": 5.643908,
        "core_momentum": -0.130035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "direction_boundary": 6.191377,
        "core_momentum": -0.189195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211513
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 6.420318,
        "core_momentum": -0.221222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "direction_boundary": 5.126301,
        "core_momentum": -0.034391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "direction_boundary": 4.837636,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199019
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "direction_boundary": 5.146209,
        "core_momentum": -0.014809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19833
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "direction_boundary": 4.967037,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199474
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "direction_boundary": 4.917267,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197826
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "direction_boundary": 5.126301,
        "core_momentum": 0.026081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196226
      },
      {
        "date": "2026-02-13",
        "close": 5.16,
        "direction_boundary": 5.235795,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2026-02-27",
        "close": 5.34,
        "direction_boundary": 5.245749,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201829
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "direction_boundary": 5.156163,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 5.176071,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "direction_boundary": 5.265656,
        "core_momentum": -0.071341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2026-03-27",
        "close": 4.91,
        "direction_boundary": 5.385104,
        "core_momentum": -0.088226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223696
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "direction_boundary": 5.086485,
        "core_momentum": -0.085813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2026-04-10",
        "close": 4.885241,
        "direction_boundary": 5.076531,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244194
      },
      {
        "date": "2026-04-17",
        "close": 4.86526,
        "direction_boundary": 4.767958,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239698
      },
      {
        "date": "2026-04-24",
        "close": 4.975153,
        "direction_boundary": 4.877451,
        "core_momentum": 0.020031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241657
      },
      {
        "date": "2026-05-01",
        "close": 4.975153,
        "direction_boundary": 4.927221,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232785
      },
      {
        "date": "2026-05-08",
        "close": 4.955173,
        "direction_boundary": 4.937175,
        "core_momentum": 0.003645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232299
      },
      {
        "date": "2026-05-15",
        "close": 4.705416,
        "direction_boundary": 5.106393,
        "core_momentum": -0.078525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23914
      },
      {
        "date": "2026-05-22",
        "close": 4.565553,
        "direction_boundary": 5.205933,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2026-05-29",
        "close": 4.305805,
        "direction_boundary": 5.106393,
        "core_momentum": -0.156782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2026-06-05",
        "close": 4.295815,
        "direction_boundary": 5.176071,
        "core_momentum": -0.170063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2026-06-12",
        "close": 4.13,
        "direction_boundary": 5.176071,
        "core_momentum": -0.202097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 5.076531,
        "core_momentum": -0.223879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237396
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "direction_boundary": 4.976991,
        "core_momentum": -0.242514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "direction_boundary": 5.186025,
        "core_momentum": -0.244122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "direction_boundary": 5.255703,
        "core_momentum": -0.26556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248032
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "direction_boundary": 5.464736,
        "core_momentum": -0.295483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 5.385104,
        "core_momentum": -0.305492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242898
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 5.57,
        "core_momentum": -0.29982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 5.46,
        "core_momentum": -0.276557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.289546,
        "volume": 64248710
      },
      {
        "date": "2023-08-04",
        "close": 5.083076,
        "volume": 60157891
      },
      {
        "date": "2023-08-11",
        "close": 4.827447,
        "volume": 36351148
      },
      {
        "date": "2023-08-18",
        "close": 5.092908,
        "volume": 49922298
      },
      {
        "date": "2023-08-25",
        "close": 5.397696,
        "volume": 148219684
      },
      {
        "date": "2023-09-01",
        "close": 4.925766,
        "volume": 164308407
      },
      {
        "date": "2023-09-08",
        "close": 4.748792,
        "volume": 95910064
      },
      {
        "date": "2023-09-15",
        "close": 4.78812,
        "volume": 53305089
      },
      {
        "date": "2023-09-22",
        "close": 4.827447,
        "volume": 34149460
      },
      {
        "date": "2023-09-29",
        "close": 4.866775,
        "volume": 28320444
      },
      {
        "date": "2023-10-13",
        "close": 4.650474,
        "volume": 45079920
      },
      {
        "date": "2023-10-20",
        "close": 4.483332,
        "volume": 30525626
      },
      {
        "date": "2023-10-27",
        "close": 4.660306,
        "volume": 45364706
      },
      {
        "date": "2023-11-03",
        "close": 4.650474,
        "volume": 34634914
      },
      {
        "date": "2023-11-10",
        "close": 4.729129,
        "volume": 36072048
      },
      {
        "date": "2023-11-17",
        "close": 4.837279,
        "volume": 33040464
      },
      {
        "date": "2023-11-24",
        "close": 4.778288,
        "volume": 32407244
      },
      {
        "date": "2023-12-01",
        "close": 4.797952,
        "volume": 31454954
      },
      {
        "date": "2023-12-08",
        "close": 4.620978,
        "volume": 31770988
      },
      {
        "date": "2023-12-15",
        "close": 4.778288,
        "volume": 34443062
      },
      {
        "date": "2023-12-22",
        "close": 4.591483,
        "volume": 29477142
      },
      {
        "date": "2023-12-29",
        "close": 4.601314,
        "volume": 25368077
      },
      {
        "date": "2024-01-05",
        "close": 4.748792,
        "volume": 31706887
      },
      {
        "date": "2024-01-12",
        "close": 4.729129,
        "volume": 30640432
      },
      {
        "date": "2024-01-19",
        "close": 4.355517,
        "volume": 30754337
      },
      {
        "date": "2024-01-26",
        "close": 4.768456,
        "volume": 100575682
      },
      {
        "date": "2024-02-02",
        "close": 4.601314,
        "volume": 536779204
      },
      {
        "date": "2024-02-09",
        "close": 3.981907,
        "volume": 245641652
      },
      {
        "date": "2024-02-23",
        "close": 4.394845,
        "volume": 203552906
      },
      {
        "date": "2024-03-01",
        "close": 4.375182,
        "volume": 187545711
      },
      {
        "date": "2024-03-08",
        "close": 4.178544,
        "volume": 102614895
      },
      {
        "date": "2024-03-15",
        "close": 4.335854,
        "volume": 92665748
      },
      {
        "date": "2024-03-22",
        "close": 4.326022,
        "volume": 95551769
      },
      {
        "date": "2024-03-29",
        "close": 4.335854,
        "volume": 73450639
      },
      {
        "date": "2024-04-05",
        "close": 4.375182,
        "volume": 45059210
      },
      {
        "date": "2024-04-12",
        "close": 4.198208,
        "volume": 59717119
      },
      {
        "date": "2024-04-19",
        "close": 4.847111,
        "volume": 379745293
      },
      {
        "date": "2024-04-26",
        "close": 4.326022,
        "volume": 163385620
      },
      {
        "date": "2024-05-03",
        "close": 4.306359,
        "volume": 41489995
      },
      {
        "date": "2024-05-10",
        "close": 4.385013,
        "volume": 86723152
      },
      {
        "date": "2024-05-17",
        "close": 4.404677,
        "volume": 64115668
      },
      {
        "date": "2024-05-24",
        "close": 4.296526,
        "volume": 59156842
      },
      {
        "date": "2024-05-31",
        "close": 4.276863,
        "volume": 33893332
      },
      {
        "date": "2024-06-07",
        "close": 4.129385,
        "volume": 55195567
      },
      {
        "date": "2024-06-14",
        "close": 4.080225,
        "volume": 21146931
      },
      {
        "date": "2024-06-21",
        "close": 4.217872,
        "volume": 29511604
      },
      {
        "date": "2024-06-28",
        "close": 4.139216,
        "volume": 41441377
      },
      {
        "date": "2024-07-05",
        "close": 4.099889,
        "volume": 29495953
      },
      {
        "date": "2024-07-12",
        "close": 4.080225,
        "volume": 28810664
      },
      {
        "date": "2024-07-19",
        "close": 3.981907,
        "volume": 17748812
      },
      {
        "date": "2024-07-26",
        "close": 4.061224,
        "volume": 19817556
      },
      {
        "date": "2024-08-02",
        "close": 4.071179,
        "volume": 27034906
      },
      {
        "date": "2024-08-09",
        "close": 4.150811,
        "volume": 33872402
      },
      {
        "date": "2024-08-16",
        "close": 4.10104,
        "volume": 44699587
      },
      {
        "date": "2024-08-23",
        "close": 3.822329,
        "volume": 31023596
      },
      {
        "date": "2024-08-30",
        "close": 3.931823,
        "volume": 27752390
      },
      {
        "date": "2024-09-06",
        "close": 3.852191,
        "volume": 18839046
      },
      {
        "date": "2024-09-13",
        "close": 3.911915,
        "volume": 24318698
      },
      {
        "date": "2024-09-20",
        "close": 3.941777,
        "volume": 17500807
      },
      {
        "date": "2024-09-27",
        "close": 4.419568,
        "volume": 126834071
      },
      {
        "date": "2024-10-04",
        "close": 4.907313,
        "volume": 71115023
      },
      {
        "date": "2024-10-11",
        "close": 5.106393,
        "volume": 322300590
      },
      {
        "date": "2024-10-18",
        "close": 6.280963,
        "volume": 674490292
      },
      {
        "date": "2024-10-25",
        "close": 5.793218,
        "volume": 326034636
      },
      {
        "date": "2024-11-01",
        "close": 6.081883,
        "volume": 268407514
      },
      {
        "date": "2024-11-08",
        "close": 6.181423,
        "volume": 250976058
      },
      {
        "date": "2024-11-15",
        "close": 5.544368,
        "volume": 144425620
      },
      {
        "date": "2024-11-22",
        "close": 5.405012,
        "volume": 103280529
      },
      {
        "date": "2024-11-29",
        "close": 5.614046,
        "volume": 74289969
      },
      {
        "date": "2024-12-06",
        "close": 5.932573,
        "volume": 101441135
      },
      {
        "date": "2024-12-13",
        "close": 5.643908,
        "volume": 95253374
      },
      {
        "date": "2024-12-20",
        "close": 6.191377,
        "volume": 387426698
      },
      {
        "date": "2024-12-27",
        "close": 6.420318,
        "volume": 475597698
      },
      {
        "date": "2025-01-03",
        "close": 5.126301,
        "volume": 226030653
      },
      {
        "date": "2025-01-10",
        "close": 4.837636,
        "volume": 125818408
      },
      {
        "date": "2025-01-17",
        "close": 5.146209,
        "volume": 122571928
      },
      {
        "date": "2025-01-24",
        "close": 4.967037,
        "volume": 85654008
      },
      {
        "date": "2025-01-31",
        "close": 4.917267,
        "volume": 12876480
      },
      {
        "date": "2025-02-07",
        "close": 5.126301,
        "volume": 44078749
      },
      {
        "date": "2025-02-14",
        "close": 5.235795,
        "volume": 94148859
      },
      {
        "date": "2025-02-21",
        "close": 5.245749,
        "volume": 83743219
      },
      {
        "date": "2025-02-28",
        "close": 5.156163,
        "volume": 108789008
      },
      {
        "date": "2025-03-07",
        "close": 5.176071,
        "volume": 79761730
      },
      {
        "date": "2025-03-14",
        "close": 5.265656,
        "volume": 81238188
      },
      {
        "date": "2025-03-21",
        "close": 5.385104,
        "volume": 99471073
      },
      {
        "date": "2025-03-28",
        "close": 5.086485,
        "volume": 92108640
      },
      {
        "date": "2025-04-04",
        "close": 5.076531,
        "volume": 60058526
      },
      {
        "date": "2025-04-11",
        "close": 4.767958,
        "volume": 109641102
      },
      {
        "date": "2025-04-18",
        "close": 4.877451,
        "volume": 53504146
      },
      {
        "date": "2025-04-25",
        "close": 4.927221,
        "volume": 43025759
      },
      {
        "date": "2025-05-02",
        "close": 4.937175,
        "volume": 22424403
      },
      {
        "date": "2025-05-09",
        "close": 5.106393,
        "volume": 36761224
      },
      {
        "date": "2025-05-16",
        "close": 5.205933,
        "volume": 42247987
      },
      {
        "date": "2025-05-23",
        "close": 5.106393,
        "volume": 46231041
      },
      {
        "date": "2025-05-30",
        "close": 5.176071,
        "volume": 44228754
      },
      {
        "date": "2025-06-06",
        "close": 5.176071,
        "volume": 28571373
      },
      {
        "date": "2025-06-13",
        "close": 5.076531,
        "volume": 35068871
      },
      {
        "date": "2025-06-20",
        "close": 4.976991,
        "volume": 50830698
      },
      {
        "date": "2025-06-27",
        "close": 5.186025,
        "volume": 38123973
      },
      {
        "date": "2025-07-04",
        "close": 5.255703,
        "volume": 41122340
      },
      {
        "date": "2025-07-11",
        "close": 5.464736,
        "volume": 65222482
      },
      {
        "date": "2025-07-18",
        "close": 5.385104,
        "volume": 52423505
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "volume": 105938553
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "volume": 39711354
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "volume": 33415057
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "volume": 42322892
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "volume": 45044335
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "volume": 66127143
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 63028442
      },
      {
        "date": "2025-09-12",
        "close": 5.26,
        "volume": 46562844
      },
      {
        "date": "2025-09-19",
        "close": 5.14,
        "volume": 51723411
      },
      {
        "date": "2025-09-26",
        "close": 5.01,
        "volume": 38947256
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "volume": 12896800
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "volume": 17585886
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 44425344
      },
      {
        "date": "2025-10-24",
        "close": 5.33,
        "volume": 55831924
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "volume": 46680287
      },
      {
        "date": "2025-11-07",
        "close": 5.38,
        "volume": 46589590
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "volume": 40728997
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "volume": 49254327
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "volume": 30259392
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "volume": 29739332
      },
      {
        "date": "2025-12-12",
        "close": 4.91,
        "volume": 34520047
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "volume": 28386392
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 23652029
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "volume": 14152994
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "volume": 34434077
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "volume": 47079891
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "volume": 40491727
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "volume": 42011978
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "volume": 45835431
      },
      {
        "date": "2026-02-13",
        "close": 5.16,
        "volume": 38507926
      },
      {
        "date": "2026-02-27",
        "close": 5.34,
        "volume": 45886138
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "volume": 64912662
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 58741205
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "volume": 61691620
      },
      {
        "date": "2026-03-27",
        "close": 4.91,
        "volume": 63824529
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "volume": 44575394
      },
      {
        "date": "2026-04-10",
        "close": 4.885241,
        "volume": 28579371
      },
      {
        "date": "2026-04-17",
        "close": 4.86526,
        "volume": 33239086
      },
      {
        "date": "2026-04-24",
        "close": 4.975153,
        "volume": 37201750
      },
      {
        "date": "2026-05-01",
        "close": 4.975153,
        "volume": 35804891
      },
      {
        "date": "2026-05-08",
        "close": 4.955173,
        "volume": 25018908
      },
      {
        "date": "2026-05-15",
        "close": 4.705416,
        "volume": 48291580
      },
      {
        "date": "2026-05-22",
        "close": 4.565553,
        "volume": 39724792
      },
      {
        "date": "2026-05-29",
        "close": 4.305805,
        "volume": 42487285
      },
      {
        "date": "2026-06-05",
        "close": 4.295815,
        "volume": 5974087
      },
      {
        "date": "2026-06-12",
        "close": 4.13,
        "volume": 10165400
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 34379830
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "volume": 6427035
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "volume": 7557600
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "volume": 37324524
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "volume": 39881854
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 55041554
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 49719049
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 64894443
      }
    ],
    "sharemaestro_context": {
      "trend": 4.638952,
      "fair_value": 4.843155,
      "market_activity": -47.683205,
      "market_dynamics": -0.91278,
      "relative_strength": -22.111778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006031,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.7917,
        "conditional_difference": -0.00051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0808,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.098242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047827,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.24702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.228133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.021624
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.051492
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.005618
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.000973
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.018481
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160542
      }
    ]
  }
}