{
  "ticker": {
    "uuid": "3f70fc34-e8b9-4298-b463-7ae8284c77c7",
    "symbol": "6819",
    "name": "Izu Shaboten Resort Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 478.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 485.555573,
    "boundary_margin": -0.015561,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.086797,
    "volatility_stability": 0.8726,
    "risk_context": 1.1521,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.648,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 486.447632,
        "direction_boundary": 199.333801,
        "core_momentum": 1.440367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692628
      },
      {
        "date": "2023-08-25",
        "close": 486.447632,
        "direction_boundary": 208.477554,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69299
      },
      {
        "date": "2023-09-01",
        "close": 471.817627,
        "direction_boundary": 206.648804,
        "core_momentum": 1.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696325
      },
      {
        "date": "2023-09-08",
        "close": 438.900116,
        "direction_boundary": 208.477554,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706885
      },
      {
        "date": "2023-09-15",
        "close": 391.352631,
        "direction_boundary": 215.792542,
        "core_momentum": 0.81356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728475
      },
      {
        "date": "2023-09-22",
        "close": 402.325073,
        "direction_boundary": 217.621323,
        "core_momentum": 0.848739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728602
      },
      {
        "date": "2023-09-29",
        "close": 429.756348,
        "direction_boundary": 230.422562,
        "core_momentum": 0.865079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732667
      },
      {
        "date": "2023-10-06",
        "close": 415.126343,
        "direction_boundary": 259.682587,
        "core_momentum": 0.598591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732496
      },
      {
        "date": "2023-10-13",
        "close": 399.58197,
        "direction_boundary": 252.367538,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730737
      },
      {
        "date": "2023-10-20",
        "close": 384.951965,
        "direction_boundary": 243.223816,
        "core_momentum": 0.582707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731362
      },
      {
        "date": "2023-10-27",
        "close": 427.927612,
        "direction_boundary": 245.052567,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744791
      },
      {
        "date": "2023-11-03",
        "close": 425.184479,
        "direction_boundary": 248.710068,
        "core_momentum": 0.709559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744834
      },
      {
        "date": "2023-11-10",
        "close": 437.985748,
        "direction_boundary": 266.997589,
        "core_momentum": 0.640411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743952
      },
      {
        "date": "2023-11-17",
        "close": 437.071381,
        "direction_boundary": 272.483826,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445715
      },
      {
        "date": "2023-11-24",
        "close": 424.270111,
        "direction_boundary": 270.65506,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444381
      },
      {
        "date": "2023-12-01",
        "close": 469.988861,
        "direction_boundary": 277.970062,
        "core_momentum": 0.690789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46945
      },
      {
        "date": "2023-12-08",
        "close": 435.242645,
        "direction_boundary": 279.798828,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477816
      },
      {
        "date": "2023-12-15",
        "close": 424.270111,
        "direction_boundary": 263.340057,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437062
      },
      {
        "date": "2023-12-22",
        "close": 390.438263,
        "direction_boundary": 259.682587,
        "core_momentum": 0.503521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440681
      },
      {
        "date": "2023-12-29",
        "close": 376.722595,
        "direction_boundary": 259.682587,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43825
      },
      {
        "date": "2024-01-05",
        "close": 388.609467,
        "direction_boundary": 265.168793,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435309
      },
      {
        "date": "2024-01-12",
        "close": 422.441376,
        "direction_boundary": 274.312561,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434089
      },
      {
        "date": "2024-01-19",
        "close": 411.468842,
        "direction_boundary": 281.627563,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434002
      },
      {
        "date": "2024-01-26",
        "close": 416.040741,
        "direction_boundary": 279.798828,
        "core_momentum": 0.486928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435128
      },
      {
        "date": "2024-02-02",
        "close": 426.098846,
        "direction_boundary": 307.230072,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435486
      },
      {
        "date": "2024-02-09",
        "close": 418.783844,
        "direction_boundary": 321.860077,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428649
      },
      {
        "date": "2024-02-16",
        "close": 387.695068,
        "direction_boundary": 287.113831,
        "core_momentum": 0.350318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4007
      },
      {
        "date": "2024-02-23",
        "close": 385.866333,
        "direction_boundary": 296.257538,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400547
      },
      {
        "date": "2024-03-01",
        "close": 386.780701,
        "direction_boundary": 303.572601,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399592
      },
      {
        "date": "2024-03-08",
        "close": 377.636963,
        "direction_boundary": 312.716339,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389432
      },
      {
        "date": "2024-03-15",
        "close": 388.609467,
        "direction_boundary": 310.887573,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3588
      },
      {
        "date": "2024-03-22",
        "close": 427.013214,
        "direction_boundary": 309.058838,
        "core_momentum": 0.381657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380397
      },
      {
        "date": "2024-03-29",
        "close": 415.723358,
        "direction_boundary": 314.545074,
        "core_momentum": 0.321665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370978
      },
      {
        "date": "2024-04-05",
        "close": 395.170746,
        "direction_boundary": 332.832581,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37452
      },
      {
        "date": "2024-04-12",
        "close": 405.447083,
        "direction_boundary": 354.777588,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372613
      },
      {
        "date": "2024-04-19",
        "close": 402.64444,
        "direction_boundary": 343.805084,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368803
      },
      {
        "date": "2024-04-26",
        "close": 418.526001,
        "direction_boundary": 347.462616,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341648
      },
      {
        "date": "2024-05-03",
        "close": 425.999695,
        "direction_boundary": 345.63385,
        "core_momentum": 0.232517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342498
      },
      {
        "date": "2024-05-10",
        "close": 432.539154,
        "direction_boundary": 360.263855,
        "core_momentum": 0.200618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340584
      },
      {
        "date": "2024-05-17",
        "close": 425.065491,
        "direction_boundary": 548.625122,
        "core_momentum": -0.225217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341392
      },
      {
        "date": "2024-05-24",
        "close": 418.526001,
        "direction_boundary": 526.680115,
        "core_momentum": -0.205351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33957
      },
      {
        "date": "2024-05-31",
        "close": 422.262848,
        "direction_boundary": 533.995178,
        "core_momentum": -0.209238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306025
      },
      {
        "date": "2024-06-07",
        "close": 419.460205,
        "direction_boundary": 546.796387,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287609
      },
      {
        "date": "2024-06-14",
        "close": 423.197052,
        "direction_boundary": 619.946411,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285792
      },
      {
        "date": "2024-06-21",
        "close": 418.526001,
        "direction_boundary": 577.885132,
        "core_momentum": -0.275763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260272
      },
      {
        "date": "2024-06-28",
        "close": 421.328613,
        "direction_boundary": 590.68634,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254324
      },
      {
        "date": "2024-07-05",
        "close": 422.262848,
        "direction_boundary": 548.625122,
        "core_momentum": -0.230325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251382
      },
      {
        "date": "2024-07-12",
        "close": 420.394409,
        "direction_boundary": 598.001404,
        "core_momentum": -0.297001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223214
      },
      {
        "date": "2024-07-19",
        "close": 422.262848,
        "direction_boundary": 598.001404,
        "core_momentum": -0.293876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220066
      },
      {
        "date": "2024-07-26",
        "close": 418.526001,
        "direction_boundary": 583.371399,
        "core_momentum": -0.282574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219981
      },
      {
        "date": "2024-08-02",
        "close": 398.907623,
        "direction_boundary": 596.172668,
        "core_momentum": -0.330886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226999
      },
      {
        "date": "2024-08-09",
        "close": 373.683929,
        "direction_boundary": 557.768921,
        "core_momentum": -0.330038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2024-08-16",
        "close": 398.907623,
        "direction_boundary": 486.447632,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237418
      },
      {
        "date": "2024-08-23",
        "close": 399.841827,
        "direction_boundary": 486.447632,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237274
      },
      {
        "date": "2024-08-30",
        "close": 405.447083,
        "direction_boundary": 471.817627,
        "core_momentum": -0.14067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237911
      },
      {
        "date": "2024-09-06",
        "close": 397.039154,
        "direction_boundary": 438.900116,
        "core_momentum": -0.095377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237304
      },
      {
        "date": "2024-09-13",
        "close": 397.039154,
        "direction_boundary": 391.352631,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234158
      },
      {
        "date": "2024-09-20",
        "close": 416.657562,
        "direction_boundary": 402.325073,
        "core_momentum": 0.035624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204227
      },
      {
        "date": "2024-09-27",
        "close": 418.526001,
        "direction_boundary": 429.756348,
        "core_momentum": -0.026132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200888
      },
      {
        "date": "2024-10-04",
        "close": 423.197052,
        "direction_boundary": 415.126343,
        "core_momentum": 0.019442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2024-10-11",
        "close": 430.670746,
        "direction_boundary": 399.58197,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2024-10-18",
        "close": 424.131256,
        "direction_boundary": 384.951965,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2024-10-25",
        "close": 414.789154,
        "direction_boundary": 427.927612,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2024-11-01",
        "close": 418.526001,
        "direction_boundary": 425.184479,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180666
      },
      {
        "date": "2024-11-08",
        "close": 418.526001,
        "direction_boundary": 437.985748,
        "core_momentum": -0.04443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179212
      },
      {
        "date": "2024-11-15",
        "close": 437.210205,
        "direction_boundary": 437.071381,
        "core_momentum": 0.000318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2024-11-22",
        "close": 425.999695,
        "direction_boundary": 424.270111,
        "core_momentum": 0.004077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2024-11-29",
        "close": 423.197052,
        "direction_boundary": 469.988861,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190277
      },
      {
        "date": "2024-12-06",
        "close": 419.460205,
        "direction_boundary": 435.242645,
        "core_momentum": -0.036261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190458
      },
      {
        "date": "2024-12-13",
        "close": 425.065491,
        "direction_boundary": 424.270111,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2024-12-20",
        "close": 424.131256,
        "direction_boundary": 390.438263,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190313
      },
      {
        "date": "2024-12-27",
        "close": 422.262848,
        "direction_boundary": 376.722595,
        "core_momentum": 0.120885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2025-01-03",
        "close": 426.933899,
        "direction_boundary": 388.609467,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190802
      },
      {
        "date": "2025-01-10",
        "close": 432.539154,
        "direction_boundary": 422.441376,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19145
      },
      {
        "date": "2025-01-17",
        "close": 436.27597,
        "direction_boundary": 411.468842,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191683
      },
      {
        "date": "2025-01-24",
        "close": 453.091766,
        "direction_boundary": 416.040741,
        "core_momentum": 0.089056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197592
      },
      {
        "date": "2025-01-31",
        "close": 476.447021,
        "direction_boundary": 426.098846,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193759
      },
      {
        "date": "2025-02-07",
        "close": 475.512817,
        "direction_boundary": 418.783844,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2025-02-14",
        "close": 476.447021,
        "direction_boundary": 387.695068,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2025-02-21",
        "close": 500.736481,
        "direction_boundary": 385.866333,
        "core_momentum": 0.297694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2025-02-28",
        "close": 539.973267,
        "direction_boundary": 386.780701,
        "core_momentum": 0.396071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2025-03-07",
        "close": 542.77594,
        "direction_boundary": 377.636963,
        "core_momentum": 0.437296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2025-03-14",
        "close": 518.48645,
        "direction_boundary": 388.609467,
        "core_momentum": 0.33421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2025-03-21",
        "close": 516.618042,
        "direction_boundary": 427.013214,
        "core_momentum": 0.209841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2025-03-28",
        "close": 506.666687,
        "direction_boundary": 415.723358,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2025-04-04",
        "close": 440.454559,
        "direction_boundary": 395.170746,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2025-04-11",
        "close": 465.404053,
        "direction_boundary": 405.447083,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286846
      },
      {
        "date": "2025-04-18",
        "close": 460.606079,
        "direction_boundary": 402.64444,
        "core_momentum": 0.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286297
      },
      {
        "date": "2025-04-25",
        "close": 455.808075,
        "direction_boundary": 418.526001,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284663
      },
      {
        "date": "2025-05-02",
        "close": 462.525269,
        "direction_boundary": 425.999695,
        "core_momentum": 0.085741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284983
      },
      {
        "date": "2025-05-09",
        "close": 486.515167,
        "direction_boundary": 432.539154,
        "core_momentum": 0.124789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2025-05-16",
        "close": 474.040405,
        "direction_boundary": 425.065491,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290051
      },
      {
        "date": "2025-05-23",
        "close": 451.010101,
        "direction_boundary": 418.526001,
        "core_momentum": 0.077615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296637
      },
      {
        "date": "2025-05-30",
        "close": 449.090912,
        "direction_boundary": 422.262848,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296516
      },
      {
        "date": "2025-06-06",
        "close": 441.414154,
        "direction_boundary": 419.460205,
        "core_momentum": 0.052339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297372
      },
      {
        "date": "2025-06-13",
        "close": 451.969696,
        "direction_boundary": 423.197052,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298505
      },
      {
        "date": "2025-06-20",
        "close": 460.606079,
        "direction_boundary": 418.526001,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299296
      },
      {
        "date": "2025-06-27",
        "close": 481.717194,
        "direction_boundary": 421.328613,
        "core_momentum": 0.143329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30454
      },
      {
        "date": "2025-07-04",
        "close": 475.0,
        "direction_boundary": 422.262848,
        "core_momentum": 0.124892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305542
      },
      {
        "date": "2025-07-11",
        "close": 479.798004,
        "direction_boundary": 420.394409,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305395
      },
      {
        "date": "2025-07-18",
        "close": 474.040405,
        "direction_boundary": 422.262848,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306115
      },
      {
        "date": "2025-07-25",
        "close": 472.121216,
        "direction_boundary": 418.526001,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302124
      },
      {
        "date": "2025-08-01",
        "close": 482.676788,
        "direction_boundary": 398.907623,
        "core_momentum": 0.209996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295502
      },
      {
        "date": "2025-08-08",
        "close": 485.555573,
        "direction_boundary": 373.683929,
        "core_momentum": 0.299375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295574
      },
      {
        "date": "2025-08-15",
        "close": 488.434357,
        "direction_boundary": 398.907623,
        "core_momentum": 0.22443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295655
      },
      {
        "date": "2025-08-22",
        "close": 482.676788,
        "direction_boundary": 399.841827,
        "core_momentum": 0.207169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287562
      },
      {
        "date": "2025-08-29",
        "close": 479.798004,
        "direction_boundary": 405.447083,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265351
      },
      {
        "date": "2025-09-05",
        "close": 483.636383,
        "direction_boundary": 397.039154,
        "core_momentum": 0.218108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265584
      },
      {
        "date": "2025-09-12",
        "close": 475.959595,
        "direction_boundary": 397.039154,
        "core_momentum": 0.198772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259452
      },
      {
        "date": "2025-09-19",
        "close": 476.919189,
        "direction_boundary": 416.657562,
        "core_momentum": 0.144631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259555
      },
      {
        "date": "2025-09-26",
        "close": 481.717194,
        "direction_boundary": 418.526001,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259052
      },
      {
        "date": "2025-10-03",
        "close": 476.919189,
        "direction_boundary": 423.197052,
        "core_momentum": 0.126944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2025-10-10",
        "close": 478.838379,
        "direction_boundary": 430.670746,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14892
      },
      {
        "date": "2025-10-17",
        "close": 476.919189,
        "direction_boundary": 424.131256,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2025-10-24",
        "close": 475.959595,
        "direction_boundary": 414.789154,
        "core_momentum": 0.147474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2025-10-31",
        "close": 469.242432,
        "direction_boundary": 418.526001,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147668
      },
      {
        "date": "2025-11-07",
        "close": 462.525269,
        "direction_boundary": 418.526001,
        "core_momentum": 0.105129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130103
      },
      {
        "date": "2025-11-14",
        "close": 453.888885,
        "direction_boundary": 437.210205,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127826
      },
      {
        "date": "2025-11-21",
        "close": 440.454559,
        "direction_boundary": 425.999695,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115266
      },
      {
        "date": "2025-11-28",
        "close": 445.252533,
        "direction_boundary": 423.197052,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116285
      },
      {
        "date": "2025-12-05",
        "close": 443.333344,
        "direction_boundary": 419.460205,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113882
      },
      {
        "date": "2025-12-12",
        "close": 431.818176,
        "direction_boundary": 425.065491,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114363
      },
      {
        "date": "2025-12-19",
        "close": 434.696991,
        "direction_boundary": 424.131256,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111143
      },
      {
        "date": "2025-12-26",
        "close": 451.010101,
        "direction_boundary": 422.262848,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10476
      },
      {
        "date": "2026-01-02",
        "close": 465.404053,
        "direction_boundary": 426.933899,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113384
      },
      {
        "date": "2026-01-09",
        "close": 477.878784,
        "direction_boundary": 432.539154,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118676
      },
      {
        "date": "2026-01-16",
        "close": 477.878784,
        "direction_boundary": 436.27597,
        "core_momentum": 0.095359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2026-01-23",
        "close": 479.798004,
        "direction_boundary": 453.091766,
        "core_momentum": 0.058942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2026-01-30",
        "close": 467.323242,
        "direction_boundary": 476.447021,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11884
      },
      {
        "date": "2026-02-06",
        "close": 458.68689,
        "direction_boundary": 475.512817,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2026-02-13",
        "close": 467.323242,
        "direction_boundary": 476.447021,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12371
      },
      {
        "date": "2026-02-20",
        "close": 475.959595,
        "direction_boundary": 500.736481,
        "core_momentum": -0.049481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125812
      },
      {
        "date": "2026-02-27",
        "close": 477.878784,
        "direction_boundary": 539.973267,
        "core_momentum": -0.114995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125712
      },
      {
        "date": "2026-03-06",
        "close": 478.838379,
        "direction_boundary": 542.77594,
        "core_momentum": -0.117797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125212
      },
      {
        "date": "2026-03-13",
        "close": 478.838379,
        "direction_boundary": 518.48645,
        "core_momentum": -0.076469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12317
      },
      {
        "date": "2026-03-20",
        "close": 478.838379,
        "direction_boundary": 516.618042,
        "core_momentum": -0.073129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123144
      },
      {
        "date": "2026-03-27",
        "close": 475.0,
        "direction_boundary": 506.666687,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122799
      },
      {
        "date": "2026-04-03",
        "close": 472.0,
        "direction_boundary": 440.454559,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122337
      },
      {
        "date": "2026-04-10",
        "close": 475.0,
        "direction_boundary": 465.404053,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122546
      },
      {
        "date": "2026-04-17",
        "close": 474.0,
        "direction_boundary": 460.606079,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12246
      },
      {
        "date": "2026-04-24",
        "close": 482.0,
        "direction_boundary": 455.808075,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2026-05-01",
        "close": 471.0,
        "direction_boundary": 462.525269,
        "core_momentum": 0.018323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127327
      },
      {
        "date": "2026-05-08",
        "close": 473.0,
        "direction_boundary": 486.515167,
        "core_momentum": -0.02778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125677
      },
      {
        "date": "2026-05-15",
        "close": 474.0,
        "direction_boundary": 474.040405,
        "core_momentum": -8.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122422
      },
      {
        "date": "2026-05-22",
        "close": 473.0,
        "direction_boundary": 451.010101,
        "core_momentum": 0.048757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113773
      },
      {
        "date": "2026-05-29",
        "close": 467.0,
        "direction_boundary": 449.090912,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115115
      },
      {
        "date": "2026-06-05",
        "close": 457.0,
        "direction_boundary": 441.414154,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119396
      },
      {
        "date": "2026-06-12",
        "close": 457.0,
        "direction_boundary": 451.969696,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112667
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "direction_boundary": 460.606079,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11448
      },
      {
        "date": "2026-06-26",
        "close": 457.0,
        "direction_boundary": 481.717194,
        "core_momentum": -0.051311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10644
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099148
      },
      {
        "date": "2026-07-10",
        "close": 472.0,
        "direction_boundary": 479.798004,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2026-07-17",
        "close": 470.0,
        "direction_boundary": 474.040405,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095032
      },
      {
        "date": "2026-07-24",
        "close": 479.0,
        "direction_boundary": 472.121216,
        "core_momentum": 0.01457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098689
      },
      {
        "date": "2026-07-31",
        "close": 478.0,
        "direction_boundary": 482.676788,
        "core_momentum": -0.009689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09122
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "direction_boundary": 485.555573,
        "core_momentum": -0.015561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 486.447632,
        "volume": 2495350
      },
      {
        "date": "2023-08-25",
        "close": 486.447632,
        "volume": 699500
      },
      {
        "date": "2023-09-01",
        "close": 471.817627,
        "volume": 321650
      },
      {
        "date": "2023-09-08",
        "close": 438.900116,
        "volume": 488600
      },
      {
        "date": "2023-09-15",
        "close": 391.352631,
        "volume": 825450
      },
      {
        "date": "2023-09-22",
        "close": 402.325073,
        "volume": 351350
      },
      {
        "date": "2023-09-29",
        "close": 429.756348,
        "volume": 326700
      },
      {
        "date": "2023-10-06",
        "close": 415.126343,
        "volume": 214000
      },
      {
        "date": "2023-10-13",
        "close": 399.58197,
        "volume": 121300
      },
      {
        "date": "2023-10-20",
        "close": 384.951965,
        "volume": 142400
      },
      {
        "date": "2023-10-27",
        "close": 427.927612,
        "volume": 276300
      },
      {
        "date": "2023-11-03",
        "close": 425.184479,
        "volume": 144400
      },
      {
        "date": "2023-11-10",
        "close": 437.985748,
        "volume": 146500
      },
      {
        "date": "2023-11-17",
        "close": 437.071381,
        "volume": 931900
      },
      {
        "date": "2023-11-24",
        "close": 424.270111,
        "volume": 160300
      },
      {
        "date": "2023-12-01",
        "close": 469.988861,
        "volume": 405400
      },
      {
        "date": "2023-12-08",
        "close": 435.242645,
        "volume": 198900
      },
      {
        "date": "2023-12-15",
        "close": 424.270111,
        "volume": 123100
      },
      {
        "date": "2023-12-22",
        "close": 390.438263,
        "volume": 285600
      },
      {
        "date": "2023-12-29",
        "close": 376.722595,
        "volume": 853500
      },
      {
        "date": "2024-01-05",
        "close": 388.609467,
        "volume": 85600
      },
      {
        "date": "2024-01-12",
        "close": 422.441376,
        "volume": 241100
      },
      {
        "date": "2024-01-19",
        "close": 411.468842,
        "volume": 178600
      },
      {
        "date": "2024-01-26",
        "close": 416.040741,
        "volume": 209400
      },
      {
        "date": "2024-02-02",
        "close": 426.098846,
        "volume": 82000
      },
      {
        "date": "2024-02-09",
        "close": 418.783844,
        "volume": 122000
      },
      {
        "date": "2024-02-16",
        "close": 387.695068,
        "volume": 844500
      },
      {
        "date": "2024-02-23",
        "close": 385.866333,
        "volume": 141000
      },
      {
        "date": "2024-03-01",
        "close": 386.780701,
        "volume": 109700
      },
      {
        "date": "2024-03-08",
        "close": 377.636963,
        "volume": 118700
      },
      {
        "date": "2024-03-15",
        "close": 388.609467,
        "volume": 181700
      },
      {
        "date": "2024-03-22",
        "close": 427.013214,
        "volume": 138300
      },
      {
        "date": "2024-03-29",
        "close": 415.723358,
        "volume": 233500
      },
      {
        "date": "2024-04-05",
        "close": 395.170746,
        "volume": 96200
      },
      {
        "date": "2024-04-12",
        "close": 405.447083,
        "volume": 46200
      },
      {
        "date": "2024-04-19",
        "close": 402.64444,
        "volume": 76100
      },
      {
        "date": "2024-04-26",
        "close": 418.526001,
        "volume": 76700
      },
      {
        "date": "2024-05-03",
        "close": 425.999695,
        "volume": 53800
      },
      {
        "date": "2024-05-10",
        "close": 432.539154,
        "volume": 62200
      },
      {
        "date": "2024-05-17",
        "close": 425.065491,
        "volume": 198900
      },
      {
        "date": "2024-05-24",
        "close": 418.526001,
        "volume": 133100
      },
      {
        "date": "2024-05-31",
        "close": 422.262848,
        "volume": 103700
      },
      {
        "date": "2024-06-07",
        "close": 419.460205,
        "volume": 86300
      },
      {
        "date": "2024-06-14",
        "close": 423.197052,
        "volume": 88600
      },
      {
        "date": "2024-06-21",
        "close": 418.526001,
        "volume": 44200
      },
      {
        "date": "2024-06-28",
        "close": 421.328613,
        "volume": 66000
      },
      {
        "date": "2024-07-05",
        "close": 422.262848,
        "volume": 74900
      },
      {
        "date": "2024-07-12",
        "close": 420.394409,
        "volume": 34200
      },
      {
        "date": "2024-07-19",
        "close": 422.262848,
        "volume": 49300
      },
      {
        "date": "2024-07-26",
        "close": 418.526001,
        "volume": 46500
      },
      {
        "date": "2024-08-02",
        "close": 398.907623,
        "volume": 95400
      },
      {
        "date": "2024-08-09",
        "close": 373.683929,
        "volume": 237400
      },
      {
        "date": "2024-08-16",
        "close": 398.907623,
        "volume": 91800
      },
      {
        "date": "2024-08-23",
        "close": 399.841827,
        "volume": 34300
      },
      {
        "date": "2024-08-30",
        "close": 405.447083,
        "volume": 27100
      },
      {
        "date": "2024-09-06",
        "close": 397.039154,
        "volume": 33700
      },
      {
        "date": "2024-09-13",
        "close": 397.039154,
        "volume": 25500
      },
      {
        "date": "2024-09-20",
        "close": 416.657562,
        "volume": 69900
      },
      {
        "date": "2024-09-27",
        "close": 418.526001,
        "volume": 96500
      },
      {
        "date": "2024-10-04",
        "close": 423.197052,
        "volume": 62600
      },
      {
        "date": "2024-10-11",
        "close": 430.670746,
        "volume": 76900
      },
      {
        "date": "2024-10-18",
        "close": 424.131256,
        "volume": 41000
      },
      {
        "date": "2024-10-25",
        "close": 414.789154,
        "volume": 69800
      },
      {
        "date": "2024-11-01",
        "close": 418.526001,
        "volume": 41300
      },
      {
        "date": "2024-11-08",
        "close": 418.526001,
        "volume": 34600
      },
      {
        "date": "2024-11-15",
        "close": 437.210205,
        "volume": 300100
      },
      {
        "date": "2024-11-22",
        "close": 425.999695,
        "volume": 65200
      },
      {
        "date": "2024-11-29",
        "close": 423.197052,
        "volume": 91700
      },
      {
        "date": "2024-12-06",
        "close": 419.460205,
        "volume": 45500
      },
      {
        "date": "2024-12-13",
        "close": 425.065491,
        "volume": 58800
      },
      {
        "date": "2024-12-20",
        "close": 424.131256,
        "volume": 46500
      },
      {
        "date": "2024-12-27",
        "close": 422.262848,
        "volume": 116900
      },
      {
        "date": "2025-01-03",
        "close": 426.933899,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 432.539154,
        "volume": 90100
      },
      {
        "date": "2025-01-17",
        "close": 436.27597,
        "volume": 44600
      },
      {
        "date": "2025-01-24",
        "close": 453.091766,
        "volume": 115700
      },
      {
        "date": "2025-01-31",
        "close": 476.447021,
        "volume": 188400
      },
      {
        "date": "2025-02-07",
        "close": 475.512817,
        "volume": 78100
      },
      {
        "date": "2025-02-14",
        "close": 476.447021,
        "volume": 70800
      },
      {
        "date": "2025-02-21",
        "close": 500.736481,
        "volume": 313100
      },
      {
        "date": "2025-02-28",
        "close": 539.973267,
        "volume": 283300
      },
      {
        "date": "2025-03-07",
        "close": 542.77594,
        "volume": 97100
      },
      {
        "date": "2025-03-14",
        "close": 518.48645,
        "volume": 180600
      },
      {
        "date": "2025-03-21",
        "close": 516.618042,
        "volume": 78700
      },
      {
        "date": "2025-03-28",
        "close": 506.666687,
        "volume": 237000
      },
      {
        "date": "2025-04-04",
        "close": 440.454559,
        "volume": 233200
      },
      {
        "date": "2025-04-11",
        "close": 465.404053,
        "volume": 153000
      },
      {
        "date": "2025-04-18",
        "close": 460.606079,
        "volume": 41300
      },
      {
        "date": "2025-04-25",
        "close": 455.808075,
        "volume": 31400
      },
      {
        "date": "2025-05-02",
        "close": 462.525269,
        "volume": 94000
      },
      {
        "date": "2025-05-09",
        "close": 486.515167,
        "volume": 54400
      },
      {
        "date": "2025-05-16",
        "close": 474.040405,
        "volume": 162500
      },
      {
        "date": "2025-05-23",
        "close": 451.010101,
        "volume": 61700
      },
      {
        "date": "2025-05-30",
        "close": 449.090912,
        "volume": 58400
      },
      {
        "date": "2025-06-06",
        "close": 441.414154,
        "volume": 66600
      },
      {
        "date": "2025-06-13",
        "close": 451.969696,
        "volume": 62500
      },
      {
        "date": "2025-06-20",
        "close": 460.606079,
        "volume": 66400
      },
      {
        "date": "2025-06-27",
        "close": 481.717194,
        "volume": 114600
      },
      {
        "date": "2025-07-04",
        "close": 475.0,
        "volume": 63000
      },
      {
        "date": "2025-07-11",
        "close": 479.798004,
        "volume": 55900
      },
      {
        "date": "2025-07-18",
        "close": 474.040405,
        "volume": 53300
      },
      {
        "date": "2025-07-25",
        "close": 472.121216,
        "volume": 64600
      },
      {
        "date": "2025-08-01",
        "close": 482.676788,
        "volume": 144200
      },
      {
        "date": "2025-08-08",
        "close": 485.555573,
        "volume": 92100
      },
      {
        "date": "2025-08-15",
        "close": 488.434357,
        "volume": 255200
      },
      {
        "date": "2025-08-22",
        "close": 482.676788,
        "volume": 120400
      },
      {
        "date": "2025-08-29",
        "close": 479.798004,
        "volume": 74400
      },
      {
        "date": "2025-09-05",
        "close": 483.636383,
        "volume": 82400
      },
      {
        "date": "2025-09-12",
        "close": 475.959595,
        "volume": 110500
      },
      {
        "date": "2025-09-19",
        "close": 476.919189,
        "volume": 75700
      },
      {
        "date": "2025-09-26",
        "close": 481.717194,
        "volume": 59000
      },
      {
        "date": "2025-10-03",
        "close": 476.919189,
        "volume": 42800
      },
      {
        "date": "2025-10-10",
        "close": 478.838379,
        "volume": 45200
      },
      {
        "date": "2025-10-17",
        "close": 476.919189,
        "volume": 36800
      },
      {
        "date": "2025-10-24",
        "close": 475.959595,
        "volume": 41600
      },
      {
        "date": "2025-10-31",
        "close": 469.242432,
        "volume": 114800
      },
      {
        "date": "2025-11-07",
        "close": 462.525269,
        "volume": 72800
      },
      {
        "date": "2025-11-14",
        "close": 453.888885,
        "volume": 103900
      },
      {
        "date": "2025-11-21",
        "close": 440.454559,
        "volume": 167700
      },
      {
        "date": "2025-11-28",
        "close": 445.252533,
        "volume": 34800
      },
      {
        "date": "2025-12-05",
        "close": 443.333344,
        "volume": 116000
      },
      {
        "date": "2025-12-12",
        "close": 431.818176,
        "volume": 110800
      },
      {
        "date": "2025-12-19",
        "close": 434.696991,
        "volume": 75200
      },
      {
        "date": "2025-12-26",
        "close": 451.010101,
        "volume": 123700
      },
      {
        "date": "2026-01-02",
        "close": 465.404053,
        "volume": 72100
      },
      {
        "date": "2026-01-09",
        "close": 477.878784,
        "volume": 115900
      },
      {
        "date": "2026-01-16",
        "close": 477.878784,
        "volume": 63000
      },
      {
        "date": "2026-01-23",
        "close": 479.798004,
        "volume": 59100
      },
      {
        "date": "2026-01-30",
        "close": 467.323242,
        "volume": 96600
      },
      {
        "date": "2026-02-06",
        "close": 458.68689,
        "volume": 186600
      },
      {
        "date": "2026-02-13",
        "close": 467.323242,
        "volume": 101400
      },
      {
        "date": "2026-02-20",
        "close": 475.959595,
        "volume": 76600
      },
      {
        "date": "2026-02-27",
        "close": 477.878784,
        "volume": 104900
      },
      {
        "date": "2026-03-06",
        "close": 478.838379,
        "volume": 153300
      },
      {
        "date": "2026-03-13",
        "close": 478.838379,
        "volume": 96300
      },
      {
        "date": "2026-03-20",
        "close": 478.838379,
        "volume": 57700
      },
      {
        "date": "2026-03-27",
        "close": 475.0,
        "volume": 190800
      },
      {
        "date": "2026-04-03",
        "close": 472.0,
        "volume": 98000
      },
      {
        "date": "2026-04-10",
        "close": 475.0,
        "volume": 47500
      },
      {
        "date": "2026-04-17",
        "close": 474.0,
        "volume": 59600
      },
      {
        "date": "2026-04-24",
        "close": 482.0,
        "volume": 55900
      },
      {
        "date": "2026-05-01",
        "close": 471.0,
        "volume": 26700
      },
      {
        "date": "2026-05-08",
        "close": 473.0,
        "volume": 25100
      },
      {
        "date": "2026-05-15",
        "close": 474.0,
        "volume": 147400
      },
      {
        "date": "2026-05-22",
        "close": 473.0,
        "volume": 66500
      },
      {
        "date": "2026-05-29",
        "close": 467.0,
        "volume": 58900
      },
      {
        "date": "2026-06-05",
        "close": 457.0,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 457.0,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 457.0,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 472.0,
        "volume": 76800
      },
      {
        "date": "2026-07-17",
        "close": 470.0,
        "volume": 23600
      },
      {
        "date": "2026-07-24",
        "close": 479.0,
        "volume": 32800
      },
      {
        "date": "2026-07-31",
        "close": 478.0,
        "volume": 26200
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "volume": 33100
      }
    ],
    "sharemaestro_context": {
      "trend": 471.812123,
      "fair_value": 446.118196,
      "market_activity": 8.270015,
      "market_dynamics": 0.290319,
      "relative_strength": -16.082274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.011793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011106,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.000921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.018641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.002207
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.00883
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.128763
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.016427
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.002119
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.002114
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.016913
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.028446
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}