{
  "ticker": {
    "uuid": "3f730366-7593-4498-a336-52013a140470",
    "symbol": "GDIG",
    "name": "VanEck S&P Global Mining UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.410004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.215,
    "boundary_margin": 0.626508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42884,
    "volatility_stability": 1.0181,
    "risk_context": 0.2332,
    "current_regime": {
      "move": 0.872334,
      "interruption": -0.264349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.004999,
        "direction_boundary": 27.184999,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265167
      },
      {
        "date": "2023-08-25",
        "close": 28.2925,
        "direction_boundary": 28.08,
        "core_momentum": 0.007568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255208
      },
      {
        "date": "2023-09-01",
        "close": 29.7425,
        "direction_boundary": 26.059999,
        "core_momentum": 0.141309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252081
      },
      {
        "date": "2023-09-08",
        "close": 28.8475,
        "direction_boundary": 27.549999,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245815
      },
      {
        "date": "2023-09-15",
        "close": 30.522499,
        "direction_boundary": 26.110001,
        "core_momentum": 0.168996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257979
      },
      {
        "date": "2023-09-22",
        "close": 29.625,
        "direction_boundary": 23.450001,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260309
      },
      {
        "date": "2023-09-29",
        "close": 28.940001,
        "direction_boundary": 25.57,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249096
      },
      {
        "date": "2023-10-06",
        "close": 27.995001,
        "direction_boundary": 26.415001,
        "core_momentum": 0.059814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252362
      },
      {
        "date": "2023-10-13",
        "close": 28.745001,
        "direction_boundary": 24.75,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252002
      },
      {
        "date": "2023-10-20",
        "close": 29.1975,
        "direction_boundary": 25.709999,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251508
      },
      {
        "date": "2023-10-27",
        "close": 28.32,
        "direction_boundary": 25.684999,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254279
      },
      {
        "date": "2023-11-03",
        "close": 29.165001,
        "direction_boundary": 27.365,
        "core_momentum": 0.065777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257536
      },
      {
        "date": "2023-11-10",
        "close": 27.559999,
        "direction_boundary": 30.059999,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263704
      },
      {
        "date": "2023-11-17",
        "close": 29.469999,
        "direction_boundary": 29.49,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281699
      },
      {
        "date": "2023-11-24",
        "close": 29.844999,
        "direction_boundary": 29.99,
        "core_momentum": -0.004835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272622
      },
      {
        "date": "2023-12-01",
        "close": 31.190001,
        "direction_boundary": 31.629999,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274604
      },
      {
        "date": "2023-12-08",
        "close": 29.985001,
        "direction_boundary": 32.240002,
        "core_momentum": -0.069944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279915
      },
      {
        "date": "2023-12-15",
        "close": 31.415001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282294
      },
      {
        "date": "2023-12-22",
        "close": 32.345001,
        "direction_boundary": 31.065001,
        "core_momentum": 0.041204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266891
      },
      {
        "date": "2023-12-29",
        "close": 32.577499,
        "direction_boundary": 31.1525,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266846
      },
      {
        "date": "2024-01-05",
        "close": 31.370001,
        "direction_boundary": 32.919998,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272209
      },
      {
        "date": "2024-01-12",
        "close": 31.022499,
        "direction_boundary": 34.625,
        "core_momentum": -0.104043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257895
      },
      {
        "date": "2024-01-19",
        "close": 28.952499,
        "direction_boundary": 34.572498,
        "core_momentum": -0.162557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2024-01-26",
        "close": 29.905001,
        "direction_boundary": 34.797501,
        "core_momentum": -0.140599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27883
      },
      {
        "date": "2024-02-02",
        "close": 29.584999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.120802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276429
      },
      {
        "date": "2024-02-09",
        "close": 28.43,
        "direction_boundary": 31.93,
        "core_momentum": -0.109615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27959
      },
      {
        "date": "2024-02-16",
        "close": 29.030001,
        "direction_boundary": 31.85,
        "core_momentum": -0.08854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267871
      },
      {
        "date": "2024-02-23",
        "close": 28.309999,
        "direction_boundary": 30.102501,
        "core_momentum": -0.059547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270014
      },
      {
        "date": "2024-03-01",
        "close": 28.58,
        "direction_boundary": 31.870001,
        "core_momentum": -0.103232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2024-03-08",
        "close": 29.725,
        "direction_boundary": 30.290001,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263138
      },
      {
        "date": "2024-03-15",
        "close": 30.0175,
        "direction_boundary": 29.870001,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251217
      },
      {
        "date": "2024-03-22",
        "close": 30.48,
        "direction_boundary": 30.375,
        "core_momentum": 0.003457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248505
      },
      {
        "date": "2024-03-29",
        "close": 31.1975,
        "direction_boundary": 32.09,
        "core_momentum": -0.027812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247733
      },
      {
        "date": "2024-04-05",
        "close": 32.75,
        "direction_boundary": 31.870001,
        "core_momentum": 0.027612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24985
      },
      {
        "date": "2024-04-12",
        "close": 34.290001,
        "direction_boundary": 32.77,
        "core_momentum": 0.046384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25446
      },
      {
        "date": "2024-04-19",
        "close": 33.52,
        "direction_boundary": 31.897499,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257334
      },
      {
        "date": "2024-04-26",
        "close": 33.52,
        "direction_boundary": 31.674999,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252267
      },
      {
        "date": "2024-05-03",
        "close": 33.327499,
        "direction_boundary": 32.0825,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2024-05-10",
        "close": 34.782501,
        "direction_boundary": 30.885,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239247
      },
      {
        "date": "2024-05-17",
        "close": 35.91,
        "direction_boundary": 30.809999,
        "core_momentum": 0.165531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226841
      },
      {
        "date": "2024-05-24",
        "close": 35.299999,
        "direction_boundary": 29.24,
        "core_momentum": 0.20725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2024-05-31",
        "close": 34.365002,
        "direction_boundary": 30.35,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2024-06-07",
        "close": 33.134998,
        "direction_boundary": 30.639999,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2024-06-14",
        "close": 32.150002,
        "direction_boundary": 31.855,
        "core_momentum": 0.009261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2024-06-21",
        "close": 32.544998,
        "direction_boundary": 29.719999,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218883
      },
      {
        "date": "2024-06-28",
        "close": 32.689999,
        "direction_boundary": 29.9725,
        "core_momentum": 0.090666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2024-07-05",
        "close": 34.372501,
        "direction_boundary": 29.639999,
        "core_momentum": 0.159666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222242
      },
      {
        "date": "2024-07-12",
        "close": 35.022499,
        "direction_boundary": 31.5825,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222163
      },
      {
        "date": "2024-07-19",
        "close": 32.860001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.050512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218727
      },
      {
        "date": "2024-07-26",
        "close": 32.369999,
        "direction_boundary": 31.43,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216674
      },
      {
        "date": "2024-08-02",
        "close": 30.83,
        "direction_boundary": 30.532499,
        "core_momentum": 0.009744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22764
      },
      {
        "date": "2024-08-09",
        "close": 30.93,
        "direction_boundary": 29.754999,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219667
      },
      {
        "date": "2024-08-16",
        "close": 32.0075,
        "direction_boundary": 28.004999,
        "core_momentum": 0.142921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222575
      },
      {
        "date": "2024-08-23",
        "close": 33.092499,
        "direction_boundary": 28.2925,
        "core_momentum": 0.169656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222171
      },
      {
        "date": "2024-08-30",
        "close": 32.532501,
        "direction_boundary": 29.7425,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224379
      },
      {
        "date": "2024-09-06",
        "close": 30.530001,
        "direction_boundary": 28.8475,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237839
      },
      {
        "date": "2024-09-13",
        "close": 32.610001,
        "direction_boundary": 30.522499,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254147
      },
      {
        "date": "2024-09-20",
        "close": 33.197498,
        "direction_boundary": 29.625,
        "core_momentum": 0.120591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2024-09-27",
        "close": 36.110001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.247754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276957
      },
      {
        "date": "2024-10-04",
        "close": 35.412498,
        "direction_boundary": 27.995001,
        "core_momentum": 0.264958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2024-10-11",
        "close": 35.169998,
        "direction_boundary": 28.745001,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264983
      },
      {
        "date": "2024-10-18",
        "close": 35.455002,
        "direction_boundary": 29.1975,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26291
      },
      {
        "date": "2024-10-25",
        "close": 35.022499,
        "direction_boundary": 28.32,
        "core_momentum": 0.23667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2024-11-01",
        "close": 34.325001,
        "direction_boundary": 29.165001,
        "core_momentum": 0.176924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26522
      },
      {
        "date": "2024-11-08",
        "close": 33.66,
        "direction_boundary": 27.559999,
        "core_momentum": 0.221335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25969
      },
      {
        "date": "2024-11-15",
        "close": 31.610001,
        "direction_boundary": 29.469999,
        "core_momentum": 0.072616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268574
      },
      {
        "date": "2024-11-22",
        "close": 32.592499,
        "direction_boundary": 29.844999,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27236
      },
      {
        "date": "2024-11-29",
        "close": 32.747501,
        "direction_boundary": 31.190001,
        "core_momentum": 0.049936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270361
      },
      {
        "date": "2024-12-06",
        "close": 32.535,
        "direction_boundary": 29.985001,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265849
      },
      {
        "date": "2024-12-13",
        "close": 31.959999,
        "direction_boundary": 31.415001,
        "core_momentum": 0.017348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263654
      },
      {
        "date": "2024-12-20",
        "close": 30.145,
        "direction_boundary": 32.345001,
        "core_momentum": -0.068017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27496
      },
      {
        "date": "2024-12-27",
        "close": 29.975,
        "direction_boundary": 32.577499,
        "core_momentum": -0.079886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274774
      },
      {
        "date": "2025-01-03",
        "close": 29.955,
        "direction_boundary": 31.370001,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2025-01-10",
        "close": 30.3575,
        "direction_boundary": 31.022499,
        "core_momentum": -0.021436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262916
      },
      {
        "date": "2025-01-17",
        "close": 31.237499,
        "direction_boundary": 28.952499,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252999
      },
      {
        "date": "2025-01-24",
        "close": 31.7225,
        "direction_boundary": 29.905001,
        "core_momentum": 0.060776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253372
      },
      {
        "date": "2025-01-31",
        "close": 31.612499,
        "direction_boundary": 29.584999,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243829
      },
      {
        "date": "2025-02-07",
        "close": 32.634998,
        "direction_boundary": 28.43,
        "core_momentum": 0.147907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247559
      },
      {
        "date": "2025-02-14",
        "close": 33.035,
        "direction_boundary": 29.030001,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243683
      },
      {
        "date": "2025-02-21",
        "close": 32.599998,
        "direction_boundary": 28.309999,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239937
      },
      {
        "date": "2025-02-28",
        "close": 30.805,
        "direction_boundary": 28.58,
        "core_momentum": 0.077852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251377
      },
      {
        "date": "2025-03-07",
        "close": 32.07,
        "direction_boundary": 29.725,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241662
      },
      {
        "date": "2025-03-14",
        "close": 33.1675,
        "direction_boundary": 30.0175,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2025-03-21",
        "close": 33.255001,
        "direction_boundary": 30.48,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2025-03-28",
        "close": 33.369999,
        "direction_boundary": 31.1975,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192198
      },
      {
        "date": "2025-04-04",
        "close": 29.272499,
        "direction_boundary": 32.75,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2025-04-11",
        "close": 32.23,
        "direction_boundary": 34.290001,
        "core_momentum": -0.060076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298047
      },
      {
        "date": "2025-04-18",
        "close": 33.400002,
        "direction_boundary": 33.52,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302584
      },
      {
        "date": "2025-04-25",
        "close": 33.720001,
        "direction_boundary": 33.52,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302657
      },
      {
        "date": "2025-05-02",
        "close": 33.205002,
        "direction_boundary": 33.327499,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302145
      },
      {
        "date": "2025-05-09",
        "close": 34.182499,
        "direction_boundary": 34.782501,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303769
      },
      {
        "date": "2025-05-16",
        "close": 33.294998,
        "direction_boundary": 35.91,
        "core_momentum": -0.072821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29253
      },
      {
        "date": "2025-05-23",
        "close": 35.162498,
        "direction_boundary": 35.299999,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299033
      },
      {
        "date": "2025-05-30",
        "close": 34.935001,
        "direction_boundary": 34.365002,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299302
      },
      {
        "date": "2025-06-06",
        "close": 36.095001,
        "direction_boundary": 33.134998,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301866
      },
      {
        "date": "2025-06-13",
        "close": 36.695,
        "direction_boundary": 32.150002,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2025-06-20",
        "close": 35.935001,
        "direction_boundary": 32.544998,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2025-06-27",
        "close": 36.424999,
        "direction_boundary": 32.689999,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288584
      },
      {
        "date": "2025-07-04",
        "close": 37.622501,
        "direction_boundary": 34.372501,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290342
      },
      {
        "date": "2025-07-11",
        "close": 37.762501,
        "direction_boundary": 35.022499,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290346
      },
      {
        "date": "2025-07-18",
        "close": 37.517502,
        "direction_boundary": 32.860001,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2025-07-25",
        "close": 38.752499,
        "direction_boundary": 32.369999,
        "core_momentum": 0.197173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291476
      },
      {
        "date": "2025-08-01",
        "close": 36.9925,
        "direction_boundary": 30.83,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300727
      },
      {
        "date": "2025-08-08",
        "close": 40.215,
        "direction_boundary": 30.93,
        "core_momentum": 0.300194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31766
      },
      {
        "date": "2025-08-15",
        "close": 40.509998,
        "direction_boundary": 32.0075,
        "core_momentum": 0.265641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317604
      },
      {
        "date": "2025-08-22",
        "close": 41.259998,
        "direction_boundary": 33.092499,
        "core_momentum": 0.246808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2025-08-29",
        "close": 42.127499,
        "direction_boundary": 32.532501,
        "core_momentum": 0.294936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2025-09-05",
        "close": 43.587502,
        "direction_boundary": 30.530001,
        "core_momentum": 0.427694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2025-09-12",
        "close": 45.112499,
        "direction_boundary": 32.610001,
        "core_momentum": 0.383395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2025-09-19",
        "close": 45.564999,
        "direction_boundary": 33.197498,
        "core_momentum": 0.372543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2025-09-26",
        "close": 47.555,
        "direction_boundary": 36.110001,
        "core_momentum": 0.316948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2025-10-03",
        "close": 49.5975,
        "direction_boundary": 35.412498,
        "core_momentum": 0.400565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2025-10-10",
        "close": 48.665001,
        "direction_boundary": 35.169998,
        "core_momentum": 0.383708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 35.455002,
        "core_momentum": 0.410238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199117
      },
      {
        "date": "2025-10-24",
        "close": 48.82,
        "direction_boundary": 35.022499,
        "core_momentum": 0.393961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2025-10-31",
        "close": 48.855,
        "direction_boundary": 34.325001,
        "core_momentum": 0.423307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2025-11-07",
        "close": 47.509998,
        "direction_boundary": 33.66,
        "core_momentum": 0.411468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "direction_boundary": 31.610001,
        "core_momentum": 0.581778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20892
      },
      {
        "date": "2025-11-21",
        "close": 47.224998,
        "direction_boundary": 32.592499,
        "core_momentum": 0.448953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2025-11-28",
        "close": 52.5,
        "direction_boundary": 32.747501,
        "core_momentum": 0.603176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257892
      },
      {
        "date": "2025-12-05",
        "close": 53.400002,
        "direction_boundary": 32.535,
        "core_momentum": 0.641309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25674
      },
      {
        "date": "2025-12-12",
        "close": 54.830002,
        "direction_boundary": 31.959999,
        "core_momentum": 0.715582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257219
      },
      {
        "date": "2025-12-19",
        "close": 56.200001,
        "direction_boundary": 30.145,
        "core_momentum": 0.864322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252044
      },
      {
        "date": "2025-12-26",
        "close": 58.215,
        "direction_boundary": 29.975,
        "core_momentum": 0.942118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      },
      {
        "date": "2026-01-02",
        "close": 56.584999,
        "direction_boundary": 29.955,
        "core_momentum": 0.889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2026-01-09",
        "close": 60.860001,
        "direction_boundary": 30.3575,
        "core_momentum": 1.004776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2026-01-16",
        "close": 63.709999,
        "direction_boundary": 31.237499,
        "core_momentum": 1.039536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271406
      },
      {
        "date": "2026-01-23",
        "close": 68.18,
        "direction_boundary": 31.7225,
        "core_momentum": 1.149263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2026-01-30",
        "close": 66.150002,
        "direction_boundary": 31.612499,
        "core_momentum": 1.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2026-02-06",
        "close": 65.010002,
        "direction_boundary": 32.634998,
        "core_momentum": 0.992033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262187
      },
      {
        "date": "2026-02-13",
        "close": 68.669998,
        "direction_boundary": 33.035,
        "core_momentum": 1.078704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266373
      },
      {
        "date": "2026-02-20",
        "close": 69.529999,
        "direction_boundary": 32.599998,
        "core_momentum": 1.132822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266585
      },
      {
        "date": "2026-02-27",
        "close": 75.089996,
        "direction_boundary": 30.805,
        "core_momentum": 1.437591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2026-03-06",
        "close": 66.480003,
        "direction_boundary": 32.07,
        "core_momentum": 1.072965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3415
      },
      {
        "date": "2026-03-13",
        "close": 63.380001,
        "direction_boundary": 33.1675,
        "core_momentum": 0.910907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351616
      },
      {
        "date": "2026-03-20",
        "close": 57.009998,
        "direction_boundary": 33.255001,
        "core_momentum": 0.714329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388461
      },
      {
        "date": "2026-03-27",
        "close": 59.740002,
        "direction_boundary": 33.369999,
        "core_momentum": 0.790231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389208
      },
      {
        "date": "2026-04-03",
        "close": 64.309998,
        "direction_boundary": 29.272499,
        "core_momentum": 1.196943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397021
      },
      {
        "date": "2026-04-10",
        "close": 68.730003,
        "direction_boundary": 32.23,
        "core_momentum": 1.132485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4022
      },
      {
        "date": "2026-04-17",
        "close": 70.68,
        "direction_boundary": 33.400002,
        "core_momentum": 1.116168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402265
      },
      {
        "date": "2026-04-24",
        "close": 66.620003,
        "direction_boundary": 33.720001,
        "core_momentum": 0.975682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411653
      },
      {
        "date": "2026-05-01",
        "close": 64.169998,
        "direction_boundary": 33.205002,
        "core_momentum": 0.93254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417108
      },
      {
        "date": "2026-05-08",
        "close": 67.705002,
        "direction_boundary": 34.182499,
        "core_momentum": 0.980692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41742
      },
      {
        "date": "2026-05-15",
        "close": 65.099998,
        "direction_boundary": 33.294998,
        "core_momentum": 0.955249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419992
      },
      {
        "date": "2026-05-22",
        "close": 64.309998,
        "direction_boundary": 35.162498,
        "core_momentum": 0.828937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410114
      },
      {
        "date": "2026-05-29",
        "close": 67.010002,
        "direction_boundary": 34.935001,
        "core_momentum": 0.918134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38975
      },
      {
        "date": "2026-06-05",
        "close": 62.080002,
        "direction_boundary": 36.095001,
        "core_momentum": 0.719906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407238
      },
      {
        "date": "2026-06-12",
        "close": 63.32,
        "direction_boundary": 36.695,
        "core_momentum": 0.725576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406668
      },
      {
        "date": "2026-06-19",
        "close": 62.220001,
        "direction_boundary": 35.935001,
        "core_momentum": 0.73146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406906
      },
      {
        "date": "2026-06-26",
        "close": 58.91,
        "direction_boundary": 36.424999,
        "core_momentum": 0.617296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412132
      },
      {
        "date": "2026-07-03",
        "close": 59.75,
        "direction_boundary": 37.622501,
        "core_momentum": 0.588145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410395
      },
      {
        "date": "2026-07-10",
        "close": 57.849998,
        "direction_boundary": 37.762501,
        "core_momentum": 0.531943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399917
      },
      {
        "date": "2026-07-17",
        "close": 55.240002,
        "direction_boundary": 37.517502,
        "core_momentum": 0.47238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398296
      },
      {
        "date": "2026-07-24",
        "close": 58.130001,
        "direction_boundary": 38.752499,
        "core_momentum": 0.500032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392751
      },
      {
        "date": "2026-07-31",
        "close": 57.860001,
        "direction_boundary": 36.9925,
        "core_momentum": 0.564101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391212
      },
      {
        "date": "2026-08-07",
        "close": 65.410004,
        "direction_boundary": 40.215,
        "core_momentum": 0.626508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.004999,
        "volume": 22993
      },
      {
        "date": "2023-08-25",
        "close": 28.2925,
        "volume": 19669
      },
      {
        "date": "2023-09-01",
        "close": 29.7425,
        "volume": 25919
      },
      {
        "date": "2023-09-08",
        "close": 28.8475,
        "volume": 7978
      },
      {
        "date": "2023-09-15",
        "close": 30.522499,
        "volume": 14041
      },
      {
        "date": "2023-09-22",
        "close": 29.625,
        "volume": 30640
      },
      {
        "date": "2023-09-29",
        "close": 28.940001,
        "volume": 186126
      },
      {
        "date": "2023-10-06",
        "close": 27.995001,
        "volume": 22944
      },
      {
        "date": "2023-10-13",
        "close": 28.745001,
        "volume": 11828
      },
      {
        "date": "2023-10-20",
        "close": 29.1975,
        "volume": 15300
      },
      {
        "date": "2023-10-27",
        "close": 28.32,
        "volume": 22481
      },
      {
        "date": "2023-11-03",
        "close": 29.165001,
        "volume": 20313
      },
      {
        "date": "2023-11-10",
        "close": 27.559999,
        "volume": 23766
      },
      {
        "date": "2023-11-17",
        "close": 29.469999,
        "volume": 15038
      },
      {
        "date": "2023-11-24",
        "close": 29.844999,
        "volume": 20014
      },
      {
        "date": "2023-12-01",
        "close": 31.190001,
        "volume": 42939
      },
      {
        "date": "2023-12-08",
        "close": 29.985001,
        "volume": 43926
      },
      {
        "date": "2023-12-15",
        "close": 31.415001,
        "volume": 36871
      },
      {
        "date": "2023-12-22",
        "close": 32.345001,
        "volume": 65996
      },
      {
        "date": "2023-12-29",
        "close": 32.577499,
        "volume": 38329
      },
      {
        "date": "2024-01-05",
        "close": 31.370001,
        "volume": 30479
      },
      {
        "date": "2024-01-12",
        "close": 31.022499,
        "volume": 60062
      },
      {
        "date": "2024-01-19",
        "close": 28.952499,
        "volume": 29868
      },
      {
        "date": "2024-01-26",
        "close": 29.905001,
        "volume": 26450
      },
      {
        "date": "2024-02-02",
        "close": 29.584999,
        "volume": 75704
      },
      {
        "date": "2024-02-09",
        "close": 28.43,
        "volume": 17330
      },
      {
        "date": "2024-02-16",
        "close": 29.030001,
        "volume": 23498
      },
      {
        "date": "2024-02-23",
        "close": 28.309999,
        "volume": 42141
      },
      {
        "date": "2024-03-01",
        "close": 28.58,
        "volume": 26946
      },
      {
        "date": "2024-03-08",
        "close": 29.725,
        "volume": 23129
      },
      {
        "date": "2024-03-15",
        "close": 30.0175,
        "volume": 85309
      },
      {
        "date": "2024-03-22",
        "close": 30.48,
        "volume": 17356
      },
      {
        "date": "2024-03-29",
        "close": 31.1975,
        "volume": 41415
      },
      {
        "date": "2024-04-05",
        "close": 32.75,
        "volume": 52211
      },
      {
        "date": "2024-04-12",
        "close": 34.290001,
        "volume": 76497
      },
      {
        "date": "2024-04-19",
        "close": 33.52,
        "volume": 54752
      },
      {
        "date": "2024-04-26",
        "close": 33.52,
        "volume": 35220
      },
      {
        "date": "2024-05-03",
        "close": 33.327499,
        "volume": 71418
      },
      {
        "date": "2024-05-10",
        "close": 34.782501,
        "volume": 76781
      },
      {
        "date": "2024-05-17",
        "close": 35.91,
        "volume": 79634
      },
      {
        "date": "2024-05-24",
        "close": 35.299999,
        "volume": 55580
      },
      {
        "date": "2024-05-31",
        "close": 34.365002,
        "volume": 101056
      },
      {
        "date": "2024-06-07",
        "close": 33.134998,
        "volume": 86168
      },
      {
        "date": "2024-06-14",
        "close": 32.150002,
        "volume": 74293
      },
      {
        "date": "2024-06-21",
        "close": 32.544998,
        "volume": 40613
      },
      {
        "date": "2024-06-28",
        "close": 32.689999,
        "volume": 64572
      },
      {
        "date": "2024-07-05",
        "close": 34.372501,
        "volume": 70124
      },
      {
        "date": "2024-07-12",
        "close": 35.022499,
        "volume": 76492
      },
      {
        "date": "2024-07-19",
        "close": 32.860001,
        "volume": 88635
      },
      {
        "date": "2024-07-26",
        "close": 32.369999,
        "volume": 55163
      },
      {
        "date": "2024-08-02",
        "close": 30.83,
        "volume": 58169
      },
      {
        "date": "2024-08-09",
        "close": 30.93,
        "volume": 85349
      },
      {
        "date": "2024-08-16",
        "close": 32.0075,
        "volume": 35804
      },
      {
        "date": "2024-08-23",
        "close": 33.092499,
        "volume": 44536
      },
      {
        "date": "2024-08-30",
        "close": 32.532501,
        "volume": 97788
      },
      {
        "date": "2024-09-06",
        "close": 30.530001,
        "volume": 187826
      },
      {
        "date": "2024-09-13",
        "close": 32.610001,
        "volume": 64341
      },
      {
        "date": "2024-09-20",
        "close": 33.197498,
        "volume": 27924
      },
      {
        "date": "2024-09-27",
        "close": 36.110001,
        "volume": 139953
      },
      {
        "date": "2024-10-04",
        "close": 35.412498,
        "volume": 52867
      },
      {
        "date": "2024-10-11",
        "close": 35.169998,
        "volume": 90565
      },
      {
        "date": "2024-10-18",
        "close": 35.455002,
        "volume": 66447
      },
      {
        "date": "2024-10-25",
        "close": 35.022499,
        "volume": 117234
      },
      {
        "date": "2024-11-01",
        "close": 34.325001,
        "volume": 48169
      },
      {
        "date": "2024-11-08",
        "close": 33.66,
        "volume": 36663
      },
      {
        "date": "2024-11-15",
        "close": 31.610001,
        "volume": 35963
      },
      {
        "date": "2024-11-22",
        "close": 32.592499,
        "volume": 40282
      },
      {
        "date": "2024-11-29",
        "close": 32.747501,
        "volume": 24205
      },
      {
        "date": "2024-12-06",
        "close": 32.535,
        "volume": 90845
      },
      {
        "date": "2024-12-13",
        "close": 31.959999,
        "volume": 104991
      },
      {
        "date": "2024-12-20",
        "close": 30.145,
        "volume": 65799
      },
      {
        "date": "2024-12-27",
        "close": 29.975,
        "volume": 23814
      },
      {
        "date": "2025-01-03",
        "close": 29.955,
        "volume": 17609
      },
      {
        "date": "2025-01-10",
        "close": 30.3575,
        "volume": 145114
      },
      {
        "date": "2025-01-17",
        "close": 31.237499,
        "volume": 38096
      },
      {
        "date": "2025-01-24",
        "close": 31.7225,
        "volume": 29875
      },
      {
        "date": "2025-01-31",
        "close": 31.612499,
        "volume": 93841
      },
      {
        "date": "2025-02-07",
        "close": 32.634998,
        "volume": 69988
      },
      {
        "date": "2025-02-14",
        "close": 33.035,
        "volume": 57922
      },
      {
        "date": "2025-02-21",
        "close": 32.599998,
        "volume": 57872
      },
      {
        "date": "2025-02-28",
        "close": 30.805,
        "volume": 28579
      },
      {
        "date": "2025-03-07",
        "close": 32.07,
        "volume": 91631
      },
      {
        "date": "2025-03-14",
        "close": 33.1675,
        "volume": 80411
      },
      {
        "date": "2025-03-21",
        "close": 33.255001,
        "volume": 107335
      },
      {
        "date": "2025-03-28",
        "close": 33.369999,
        "volume": 144463
      },
      {
        "date": "2025-04-04",
        "close": 29.272499,
        "volume": 126633
      },
      {
        "date": "2025-04-11",
        "close": 32.23,
        "volume": 76588
      },
      {
        "date": "2025-04-18",
        "close": 33.400002,
        "volume": 48580
      },
      {
        "date": "2025-04-25",
        "close": 33.720001,
        "volume": 55142
      },
      {
        "date": "2025-05-02",
        "close": 33.205002,
        "volume": 54790
      },
      {
        "date": "2025-05-09",
        "close": 34.182499,
        "volume": 16263
      },
      {
        "date": "2025-05-16",
        "close": 33.294998,
        "volume": 119349
      },
      {
        "date": "2025-05-23",
        "close": 35.162498,
        "volume": 77765
      },
      {
        "date": "2025-05-30",
        "close": 34.935001,
        "volume": 23561
      },
      {
        "date": "2025-06-06",
        "close": 36.095001,
        "volume": 77907
      },
      {
        "date": "2025-06-13",
        "close": 36.695,
        "volume": 28891
      },
      {
        "date": "2025-06-20",
        "close": 35.935001,
        "volume": 24160
      },
      {
        "date": "2025-06-27",
        "close": 36.424999,
        "volume": 29344
      },
      {
        "date": "2025-07-04",
        "close": 37.622501,
        "volume": 44871
      },
      {
        "date": "2025-07-11",
        "close": 37.762501,
        "volume": 35817
      },
      {
        "date": "2025-07-18",
        "close": 37.517502,
        "volume": 27186
      },
      {
        "date": "2025-07-25",
        "close": 38.752499,
        "volume": 43684
      },
      {
        "date": "2025-08-01",
        "close": 36.9925,
        "volume": 25124
      },
      {
        "date": "2025-08-08",
        "close": 40.215,
        "volume": 72279
      },
      {
        "date": "2025-08-15",
        "close": 40.509998,
        "volume": 14875
      },
      {
        "date": "2025-08-22",
        "close": 41.259998,
        "volume": 34854
      },
      {
        "date": "2025-08-29",
        "close": 42.127499,
        "volume": 12079
      },
      {
        "date": "2025-09-05",
        "close": 43.587502,
        "volume": 82571
      },
      {
        "date": "2025-09-12",
        "close": 45.112499,
        "volume": 24729
      },
      {
        "date": "2025-09-19",
        "close": 45.564999,
        "volume": 200772
      },
      {
        "date": "2025-09-26",
        "close": 47.555,
        "volume": 25580
      },
      {
        "date": "2025-10-03",
        "close": 49.5975,
        "volume": 122007
      },
      {
        "date": "2025-10-10",
        "close": 48.665001,
        "volume": 82332
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 98362
      },
      {
        "date": "2025-10-24",
        "close": 48.82,
        "volume": 92467
      },
      {
        "date": "2025-10-31",
        "close": 48.855,
        "volume": 65856
      },
      {
        "date": "2025-11-07",
        "close": 47.509998,
        "volume": 66907
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "volume": 31160
      },
      {
        "date": "2025-11-21",
        "close": 47.224998,
        "volume": 49979
      },
      {
        "date": "2025-11-28",
        "close": 52.5,
        "volume": 18818
      },
      {
        "date": "2025-12-05",
        "close": 53.400002,
        "volume": 46093
      },
      {
        "date": "2025-12-12",
        "close": 54.830002,
        "volume": 73457
      },
      {
        "date": "2025-12-19",
        "close": 56.200001,
        "volume": 81847
      },
      {
        "date": "2025-12-26",
        "close": 58.215,
        "volume": 20359
      },
      {
        "date": "2026-01-02",
        "close": 56.584999,
        "volume": 93363
      },
      {
        "date": "2026-01-09",
        "close": 60.860001,
        "volume": 266802
      },
      {
        "date": "2026-01-16",
        "close": 63.709999,
        "volume": 630463
      },
      {
        "date": "2026-01-23",
        "close": 68.18,
        "volume": 367357
      },
      {
        "date": "2026-01-30",
        "close": 66.150002,
        "volume": 1128067
      },
      {
        "date": "2026-02-06",
        "close": 65.010002,
        "volume": 423254
      },
      {
        "date": "2026-02-13",
        "close": 68.669998,
        "volume": 228734
      },
      {
        "date": "2026-02-20",
        "close": 69.529999,
        "volume": 244894
      },
      {
        "date": "2026-02-27",
        "close": 75.089996,
        "volume": 196091
      },
      {
        "date": "2026-03-06",
        "close": 66.480003,
        "volume": 475600
      },
      {
        "date": "2026-03-13",
        "close": 63.380001,
        "volume": 329669
      },
      {
        "date": "2026-03-20",
        "close": 57.009998,
        "volume": 423264
      },
      {
        "date": "2026-03-27",
        "close": 59.740002,
        "volume": 370717
      },
      {
        "date": "2026-04-03",
        "close": 64.309998,
        "volume": 235960
      },
      {
        "date": "2026-04-10",
        "close": 68.730003,
        "volume": 152581
      },
      {
        "date": "2026-04-17",
        "close": 70.68,
        "volume": 102220
      },
      {
        "date": "2026-04-24",
        "close": 66.620003,
        "volume": 437415
      },
      {
        "date": "2026-05-01",
        "close": 64.169998,
        "volume": 143571
      },
      {
        "date": "2026-05-08",
        "close": 67.705002,
        "volume": 262046
      },
      {
        "date": "2026-05-15",
        "close": 65.099998,
        "volume": 167205
      },
      {
        "date": "2026-05-22",
        "close": 64.309998,
        "volume": 331897
      },
      {
        "date": "2026-05-29",
        "close": 67.010002,
        "volume": 127330
      },
      {
        "date": "2026-06-05",
        "close": 62.080002,
        "volume": 46554
      },
      {
        "date": "2026-06-12",
        "close": 63.32,
        "volume": 28759
      },
      {
        "date": "2026-06-19",
        "close": 62.220001,
        "volume": 12720
      },
      {
        "date": "2026-06-26",
        "close": 58.91,
        "volume": 8296
      },
      {
        "date": "2026-07-03",
        "close": 59.75,
        "volume": 9357
      },
      {
        "date": "2026-07-10",
        "close": 57.849998,
        "volume": 86705
      },
      {
        "date": "2026-07-17",
        "close": 55.240002,
        "volume": 58822
      },
      {
        "date": "2026-07-24",
        "close": 58.130001,
        "volume": 125939
      },
      {
        "date": "2026-07-31",
        "close": 57.860001,
        "volume": 70968
      },
      {
        "date": "2026-08-07",
        "close": 65.410004,
        "volume": 55567
      }
    ],
    "sharemaestro_context": {
      "trend": 64.0785,
      "fair_value": 40.861042,
      "market_activity": -15.028651,
      "market_dynamics": -1.046264,
      "relative_strength": 4.698774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012494,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.026857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012515,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.041258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.08799
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.037005
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.052439
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015408
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.024122
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007049
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.068267
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.141003
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.058952
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.872334
      }
    ]
  }
}