{
  "ticker": {
    "uuid": "3f738ce1-007d-479d-b602-01043f3d559b",
    "symbol": "DZZ",
    "name": "PowerShares DB Gold Double Short ETN",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.815,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.825,
    "boundary_margin": -0.005479,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.585861,
    "volatility_stability": 0.4066,
    "risk_context": 0.1707,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.665,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.67,
        "direction_boundary": 2.93,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233243
      },
      {
        "date": "2023-08-25",
        "close": 2.63,
        "direction_boundary": 2.98,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225904
      },
      {
        "date": "2023-09-01",
        "close": 2.57,
        "direction_boundary": 3.075,
        "core_momentum": -0.164228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217084
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "direction_boundary": 3.045,
        "core_momentum": -0.136289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219011
      },
      {
        "date": "2023-09-15",
        "close": 2.605,
        "direction_boundary": 3.255,
        "core_momentum": -0.199693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145137
      },
      {
        "date": "2023-09-22",
        "close": 2.63,
        "direction_boundary": 3.31,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144968
      },
      {
        "date": "2023-09-29",
        "close": 2.905,
        "direction_boundary": 3.3,
        "core_momentum": -0.119697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19573
      },
      {
        "date": "2023-10-06",
        "close": 2.9098,
        "direction_boundary": 3.41,
        "core_momentum": -0.146686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19119
      },
      {
        "date": "2023-10-13",
        "close": 2.615,
        "direction_boundary": 3.405,
        "core_momentum": -0.232012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249066
      },
      {
        "date": "2023-10-20",
        "close": 2.4758,
        "direction_boundary": 3.29,
        "core_momentum": -0.247477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260891
      },
      {
        "date": "2023-10-27",
        "close": 2.3928,
        "direction_boundary": 3.38,
        "core_momentum": -0.292071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264903
      },
      {
        "date": "2023-11-03",
        "close": 2.43,
        "direction_boundary": 3.27,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262446
      },
      {
        "date": "2023-11-10",
        "close": 2.5898,
        "direction_boundary": 2.9037,
        "core_momentum": -0.108103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275304
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "direction_boundary": 2.9333,
        "core_momentum": -0.151127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279604
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "direction_boundary": 2.959,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275227
      },
      {
        "date": "2023-12-01",
        "close": 2.3087,
        "direction_boundary": 2.8645,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "direction_boundary": 2.81,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304699
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "direction_boundary": 2.9289,
        "core_momentum": -0.170337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30621
      },
      {
        "date": "2023-12-22",
        "close": 2.5168,
        "direction_boundary": 2.83,
        "core_momentum": -0.110671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306896
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "direction_boundary": 2.765,
        "core_momentum": -0.081374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30697
      },
      {
        "date": "2024-01-05",
        "close": 2.56,
        "direction_boundary": 2.6672,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307128
      },
      {
        "date": "2024-01-12",
        "close": 2.52,
        "direction_boundary": 2.5154,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303749
      },
      {
        "date": "2024-01-19",
        "close": 2.525,
        "direction_boundary": 2.46,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303751
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "direction_boundary": 2.49,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31738
      },
      {
        "date": "2024-02-02",
        "close": 2.65,
        "direction_boundary": 2.62,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317748
      },
      {
        "date": "2024-02-09",
        "close": 2.6136,
        "direction_boundary": 2.61,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314454
      },
      {
        "date": "2024-02-16",
        "close": 2.585,
        "direction_boundary": 2.7,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31399
      },
      {
        "date": "2024-02-23",
        "close": 2.5665,
        "direction_boundary": 2.815,
        "core_momentum": -0.088277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313484
      },
      {
        "date": "2024-03-01",
        "close": 2.5539,
        "direction_boundary": 2.675,
        "core_momentum": -0.045271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311927
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 2.64,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332398
      },
      {
        "date": "2024-03-15",
        "close": 2.345,
        "direction_boundary": 2.354,
        "core_momentum": -0.003823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2024-03-22",
        "close": 2.315,
        "direction_boundary": 2.3465,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332057
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 2.3824,
        "core_momentum": -0.055574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297211
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "direction_boundary": 2.33,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2024-04-12",
        "close": 2.05,
        "direction_boundary": 2.32,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273697
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "direction_boundary": 2.37,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2024-04-26",
        "close": 2.085,
        "direction_boundary": 2.34,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2024-05-03",
        "close": 2.04,
        "direction_boundary": 2.2771,
        "core_momentum": -0.104124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265104
      },
      {
        "date": "2024-05-10",
        "close": 1.9748,
        "direction_boundary": 2.3155,
        "core_momentum": -0.147139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2024-05-17",
        "close": 1.8394,
        "direction_boundary": 2.38,
        "core_momentum": -0.227143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2024-05-24",
        "close": 1.935,
        "direction_boundary": 2.48,
        "core_momentum": -0.219758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2024-05-31",
        "close": 2.01,
        "direction_boundary": 2.46,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2024-06-07",
        "close": 2.0955,
        "direction_boundary": 2.43,
        "core_momentum": -0.137654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253909
      },
      {
        "date": "2024-06-14",
        "close": 1.96,
        "direction_boundary": 2.46,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2024-06-21",
        "close": 1.9945,
        "direction_boundary": 2.54,
        "core_momentum": -0.214764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2024-06-28",
        "close": 2.0038,
        "direction_boundary": 2.5601,
        "core_momentum": -0.217296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261153
      },
      {
        "date": "2024-07-05",
        "close": 1.9416,
        "direction_boundary": 2.57,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2024-07-12",
        "close": 1.875,
        "direction_boundary": 2.48,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2024-07-19",
        "close": 1.8643,
        "direction_boundary": 2.479,
        "core_momentum": -0.247963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26327
      },
      {
        "date": "2024-07-26",
        "close": 1.945,
        "direction_boundary": 2.485,
        "core_momentum": -0.217304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25045
      },
      {
        "date": "2024-08-02",
        "close": 1.82,
        "direction_boundary": 2.5367,
        "core_momentum": -0.282532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26128
      },
      {
        "date": "2024-08-09",
        "close": 1.915,
        "direction_boundary": 2.63,
        "core_momentum": -0.271863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276552
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "direction_boundary": 2.67,
        "core_momentum": -0.310861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279252
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "direction_boundary": 2.63,
        "core_momentum": -0.311787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279156
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "direction_boundary": 2.57,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "direction_boundary": 2.63,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269163
      },
      {
        "date": "2024-09-13",
        "close": 1.755,
        "direction_boundary": 2.605,
        "core_momentum": -0.326296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2024-09-20",
        "close": 1.7452,
        "direction_boundary": 2.63,
        "core_momentum": -0.336426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291871
      },
      {
        "date": "2024-09-27",
        "close": 1.755,
        "direction_boundary": 2.905,
        "core_momentum": -0.395869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291584
      },
      {
        "date": "2024-10-04",
        "close": 1.64,
        "direction_boundary": 2.9098,
        "core_momentum": -0.436387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2024-10-11",
        "close": 1.66,
        "direction_boundary": 2.615,
        "core_momentum": -0.365201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294764
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "direction_boundary": 2.4758,
        "core_momentum": -0.32951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294949
      },
      {
        "date": "2024-10-25",
        "close": 1.64,
        "direction_boundary": 2.3928,
        "core_momentum": -0.31461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291842
      },
      {
        "date": "2024-11-01",
        "close": 1.6518,
        "direction_boundary": 2.43,
        "core_momentum": -0.320247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29211
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 2.5898,
        "core_momentum": -0.320411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2024-11-15",
        "close": 1.965,
        "direction_boundary": 2.49,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329469
      },
      {
        "date": "2024-11-22",
        "close": 1.6844,
        "direction_boundary": 2.44,
        "core_momentum": -0.309672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2024-11-29",
        "close": 1.64,
        "direction_boundary": 2.3087,
        "core_momentum": -0.289644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382865
      },
      {
        "date": "2024-12-06",
        "close": 1.7175,
        "direction_boundary": 2.49,
        "core_momentum": -0.310241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384082
      },
      {
        "date": "2024-12-13",
        "close": 1.735,
        "direction_boundary": 2.43,
        "core_momentum": -0.286008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375083
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "direction_boundary": 2.5168,
        "core_momentum": -0.356325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383799
      },
      {
        "date": "2024-12-27",
        "close": 1.645,
        "direction_boundary": 2.54,
        "core_momentum": -0.352362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384786
      },
      {
        "date": "2025-01-03",
        "close": 1.6302,
        "direction_boundary": 2.56,
        "core_momentum": -0.363203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383247
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "direction_boundary": 2.52,
        "core_momentum": -0.376984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383666
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "direction_boundary": 2.525,
        "core_momentum": -0.358416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387307
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "direction_boundary": 2.7,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2025-01-31",
        "close": 1.59,
        "direction_boundary": 2.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2025-02-07",
        "close": 1.3803,
        "direction_boundary": 2.6136,
        "core_momentum": -0.471878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411419
      },
      {
        "date": "2025-02-14",
        "close": 1.5198,
        "direction_boundary": 2.585,
        "core_momentum": -0.41207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435943
      },
      {
        "date": "2025-02-21",
        "close": 1.5398,
        "direction_boundary": 2.5665,
        "core_momentum": -0.400039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436633
      },
      {
        "date": "2025-02-28",
        "close": 1.96,
        "direction_boundary": 2.5539,
        "core_momentum": -0.232546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554443
      },
      {
        "date": "2025-03-07",
        "close": 1.8536,
        "direction_boundary": 2.34,
        "core_momentum": -0.207863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558334
      },
      {
        "date": "2025-03-14",
        "close": 1.7677,
        "direction_boundary": 2.345,
        "core_momentum": -0.246183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54789
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "direction_boundary": 2.315,
        "core_momentum": -0.231102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547897
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "direction_boundary": 2.25,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565454
      },
      {
        "date": "2025-04-04",
        "close": 1.6552,
        "direction_boundary": 2.13,
        "core_momentum": -0.222911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559152
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "direction_boundary": 2.05,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570899
      },
      {
        "date": "2025-04-18",
        "close": 1.855,
        "direction_boundary": 2.04,
        "core_momentum": -0.090686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572095
      },
      {
        "date": "2025-04-25",
        "close": 1.9352,
        "direction_boundary": 2.085,
        "core_momentum": -0.071847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573954
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "direction_boundary": 2.04,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575622
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "direction_boundary": 1.9748,
        "core_momentum": -0.06826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584568
      },
      {
        "date": "2025-05-16",
        "close": 1.9156,
        "direction_boundary": 1.8394,
        "core_momentum": 0.041427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566379
      },
      {
        "date": "2025-05-23",
        "close": 1.925,
        "direction_boundary": 1.935,
        "core_momentum": -0.005168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521564
      },
      {
        "date": "2025-05-30",
        "close": 1.8549,
        "direction_boundary": 2.01,
        "core_momentum": -0.077164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523028
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "direction_boundary": 2.0955,
        "core_momentum": -0.088523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520871
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 1.96,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528112
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 1.9945,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521226
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "direction_boundary": 2.0038,
        "core_momentum": -0.03184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522296
      },
      {
        "date": "2025-07-04",
        "close": 1.845,
        "direction_boundary": 1.9416,
        "core_momentum": -0.049753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527813
      },
      {
        "date": "2025-07-11",
        "close": 1.7719,
        "direction_boundary": 1.875,
        "core_momentum": -0.054987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528276
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "direction_boundary": 1.8643,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533606
      },
      {
        "date": "2025-07-25",
        "close": 1.858,
        "direction_boundary": 1.945,
        "core_momentum": -0.04473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530986
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "direction_boundary": 1.82,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534109
      },
      {
        "date": "2025-08-08",
        "close": 1.825,
        "direction_boundary": 1.915,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491015
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "direction_boundary": 1.84,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475756
      },
      {
        "date": "2025-08-22",
        "close": 1.7936,
        "direction_boundary": 1.81,
        "core_momentum": -0.009061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476157
      },
      {
        "date": "2025-08-29",
        "close": 1.785,
        "direction_boundary": 1.86,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333836
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "direction_boundary": 1.92,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "direction_boundary": 1.755,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "direction_boundary": 1.7452,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365959
      },
      {
        "date": "2025-09-26",
        "close": 1.5346,
        "direction_boundary": 1.755,
        "core_momentum": -0.125584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340144
      },
      {
        "date": "2025-10-03",
        "close": 1.5248,
        "direction_boundary": 1.64,
        "core_momentum": -0.070244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2025-10-10",
        "close": 1.5153,
        "direction_boundary": 1.66,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313297
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "direction_boundary": 1.66,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373946
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "direction_boundary": 1.64,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071203
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "direction_boundary": 1.6518,
        "core_momentum": 2.583969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256702
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "direction_boundary": 1.76,
        "core_momentum": 1.596591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312917
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "direction_boundary": 1.965,
        "core_momentum": 1.310433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314148
      },
      {
        "date": "2025-11-21",
        "close": 4.1,
        "direction_boundary": 1.6844,
        "core_momentum": 1.434101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327036
      },
      {
        "date": "2025-11-28",
        "close": 3.597,
        "direction_boundary": 1.64,
        "core_momentum": 1.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342672
      },
      {
        "date": "2025-12-05",
        "close": 3.1649,
        "direction_boundary": 1.7175,
        "core_momentum": 0.842737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359386
      },
      {
        "date": "2025-12-12",
        "close": 2.8852,
        "direction_boundary": 1.735,
        "core_momentum": 0.662939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364006
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "direction_boundary": 1.62,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365327
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 1.645,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396479
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 1.6302,
        "core_momentum": 1.208318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392519
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "direction_boundary": 1.57,
        "core_momentum": 1.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397497
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 1.62,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397476
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 1.56,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401772
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 1.59,
        "core_momentum": 1.496855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415357
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 1.3803,
        "core_momentum": 1.028545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5103
      },
      {
        "date": "2026-02-13",
        "close": 2.625,
        "direction_boundary": 1.5198,
        "core_momentum": 0.727201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514154
      },
      {
        "date": "2026-02-20",
        "close": 2.5895,
        "direction_boundary": 1.5398,
        "core_momentum": 0.681712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514306
      },
      {
        "date": "2026-02-27",
        "close": 2.545,
        "direction_boundary": 1.96,
        "core_momentum": 0.298469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514719
      },
      {
        "date": "2026-03-06",
        "close": 2.4986,
        "direction_boundary": 1.8536,
        "core_momentum": 0.347972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511083
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "direction_boundary": 1.7677,
        "core_momentum": 0.470838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511458
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 1.78,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50854
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "direction_boundary": 1.61,
        "core_momentum": 0.63354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522915
      },
      {
        "date": "2026-04-03",
        "close": 2.7391,
        "direction_boundary": 1.6552,
        "core_momentum": 0.654845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522636
      },
      {
        "date": "2026-04-10",
        "close": 2.63,
        "direction_boundary": 1.8,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524682
      },
      {
        "date": "2026-04-17",
        "close": 2.605,
        "direction_boundary": 1.855,
        "core_momentum": 0.404313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514786
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "direction_boundary": 1.9352,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123191
      },
      {
        "date": "2026-05-01",
        "close": 2.415,
        "direction_boundary": 2.01,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8466
      },
      {
        "date": "2026-05-08",
        "close": 1.8324,
        "direction_boundary": 1.84,
        "core_momentum": -0.00413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856027
      },
      {
        "date": "2026-05-15",
        "close": 2.0857,
        "direction_boundary": 1.9156,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885399
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "direction_boundary": 1.925,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880209
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 1.8549,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867425
      },
      {
        "date": "2026-06-05",
        "close": 2.0444,
        "direction_boundary": 1.91,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85534
      },
      {
        "date": "2026-06-12",
        "close": 1.825,
        "direction_boundary": 1.8,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859543
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 1.88,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859247
      },
      {
        "date": "2026-06-26",
        "close": 2.0289,
        "direction_boundary": 1.94,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809977
      },
      {
        "date": "2026-07-03",
        "close": 2.0552,
        "direction_boundary": 1.845,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808398
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 1.7719,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808045
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "direction_boundary": 1.89,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799843
      },
      {
        "date": "2026-07-24",
        "close": 1.8826,
        "direction_boundary": 1.858,
        "core_momentum": 0.01324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797734
      },
      {
        "date": "2026-07-31",
        "close": 1.8995,
        "direction_boundary": 1.79,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745355
      },
      {
        "date": "2026-08-07",
        "close": 1.815,
        "direction_boundary": 1.825,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.67,
        "volume": 24637
      },
      {
        "date": "2023-08-25",
        "close": 2.63,
        "volume": 21125
      },
      {
        "date": "2023-09-01",
        "close": 2.57,
        "volume": 8340
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "volume": 4050
      },
      {
        "date": "2023-09-15",
        "close": 2.605,
        "volume": 7586
      },
      {
        "date": "2023-09-22",
        "close": 2.63,
        "volume": 8289
      },
      {
        "date": "2023-09-29",
        "close": 2.905,
        "volume": 46317
      },
      {
        "date": "2023-10-06",
        "close": 2.9098,
        "volume": 33873
      },
      {
        "date": "2023-10-13",
        "close": 2.615,
        "volume": 8060
      },
      {
        "date": "2023-10-20",
        "close": 2.4758,
        "volume": 15455
      },
      {
        "date": "2023-10-27",
        "close": 2.3928,
        "volume": 19113
      },
      {
        "date": "2023-11-03",
        "close": 2.43,
        "volume": 33165
      },
      {
        "date": "2023-11-10",
        "close": 2.5898,
        "volume": 34184
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "volume": 36729
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "volume": 9107
      },
      {
        "date": "2023-12-01",
        "close": 2.3087,
        "volume": 31726
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "volume": 21014
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "volume": 86044
      },
      {
        "date": "2023-12-22",
        "close": 2.5168,
        "volume": 214291
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "volume": 32709
      },
      {
        "date": "2024-01-05",
        "close": 2.56,
        "volume": 16185
      },
      {
        "date": "2024-01-12",
        "close": 2.52,
        "volume": 7332
      },
      {
        "date": "2024-01-19",
        "close": 2.525,
        "volume": 1193
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "volume": 44482
      },
      {
        "date": "2024-02-02",
        "close": 2.65,
        "volume": 71685
      },
      {
        "date": "2024-02-09",
        "close": 2.6136,
        "volume": 17309
      },
      {
        "date": "2024-02-16",
        "close": 2.585,
        "volume": 10533
      },
      {
        "date": "2024-02-23",
        "close": 2.5665,
        "volume": 11927
      },
      {
        "date": "2024-03-01",
        "close": 2.5539,
        "volume": 17588
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 42959
      },
      {
        "date": "2024-03-15",
        "close": 2.345,
        "volume": 18499
      },
      {
        "date": "2024-03-22",
        "close": 2.315,
        "volume": 21836
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 18397
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "volume": 77527
      },
      {
        "date": "2024-04-12",
        "close": 2.05,
        "volume": 50241
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "volume": 41003
      },
      {
        "date": "2024-04-26",
        "close": 2.085,
        "volume": 22494
      },
      {
        "date": "2024-05-03",
        "close": 2.04,
        "volume": 39262
      },
      {
        "date": "2024-05-10",
        "close": 1.9748,
        "volume": 60700
      },
      {
        "date": "2024-05-17",
        "close": 1.8394,
        "volume": 40037
      },
      {
        "date": "2024-05-24",
        "close": 1.935,
        "volume": 39033
      },
      {
        "date": "2024-05-31",
        "close": 2.01,
        "volume": 75884
      },
      {
        "date": "2024-06-07",
        "close": 2.0955,
        "volume": 18571
      },
      {
        "date": "2024-06-14",
        "close": 1.96,
        "volume": 60951
      },
      {
        "date": "2024-06-21",
        "close": 1.9945,
        "volume": 8050
      },
      {
        "date": "2024-06-28",
        "close": 2.0038,
        "volume": 4320
      },
      {
        "date": "2024-07-05",
        "close": 1.9416,
        "volume": 5790
      },
      {
        "date": "2024-07-12",
        "close": 1.875,
        "volume": 30173
      },
      {
        "date": "2024-07-19",
        "close": 1.8643,
        "volume": 7379
      },
      {
        "date": "2024-07-26",
        "close": 1.945,
        "volume": 8446
      },
      {
        "date": "2024-08-02",
        "close": 1.82,
        "volume": 13496
      },
      {
        "date": "2024-08-09",
        "close": 1.915,
        "volume": 21020
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "volume": 4263
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "volume": 17941
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "volume": 9693
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "volume": 2935
      },
      {
        "date": "2024-09-13",
        "close": 1.755,
        "volume": 3229
      },
      {
        "date": "2024-09-20",
        "close": 1.7452,
        "volume": 16101
      },
      {
        "date": "2024-09-27",
        "close": 1.755,
        "volume": 9675
      },
      {
        "date": "2024-10-04",
        "close": 1.64,
        "volume": 19884
      },
      {
        "date": "2024-10-11",
        "close": 1.66,
        "volume": 14240
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "volume": 10643
      },
      {
        "date": "2024-10-25",
        "close": 1.64,
        "volume": 16923
      },
      {
        "date": "2024-11-01",
        "close": 1.6518,
        "volume": 9606
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 41863
      },
      {
        "date": "2024-11-15",
        "close": 1.965,
        "volume": 96731
      },
      {
        "date": "2024-11-22",
        "close": 1.6844,
        "volume": 66946
      },
      {
        "date": "2024-11-29",
        "close": 1.64,
        "volume": 22197
      },
      {
        "date": "2024-12-06",
        "close": 1.7175,
        "volume": 34069
      },
      {
        "date": "2024-12-13",
        "close": 1.735,
        "volume": 42827
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "volume": 16973
      },
      {
        "date": "2024-12-27",
        "close": 1.645,
        "volume": 6612
      },
      {
        "date": "2025-01-03",
        "close": 1.6302,
        "volume": 35971
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "volume": 17134
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "volume": 6127
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "volume": 27821
      },
      {
        "date": "2025-01-31",
        "close": 1.59,
        "volume": 23103
      },
      {
        "date": "2025-02-07",
        "close": 1.3803,
        "volume": 32718
      },
      {
        "date": "2025-02-14",
        "close": 1.5198,
        "volume": 47193
      },
      {
        "date": "2025-02-21",
        "close": 1.5398,
        "volume": 153696
      },
      {
        "date": "2025-02-28",
        "close": 1.96,
        "volume": 146242
      },
      {
        "date": "2025-03-07",
        "close": 1.8536,
        "volume": 70128
      },
      {
        "date": "2025-03-14",
        "close": 1.7677,
        "volume": 72191
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "volume": 20744
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "volume": 33049
      },
      {
        "date": "2025-04-04",
        "close": 1.6552,
        "volume": 60531
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "volume": 78294
      },
      {
        "date": "2025-04-18",
        "close": 1.855,
        "volume": 88322
      },
      {
        "date": "2025-04-25",
        "close": 1.9352,
        "volume": 377804
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "volume": 153123
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "volume": 48692
      },
      {
        "date": "2025-05-16",
        "close": 1.9156,
        "volume": 44110
      },
      {
        "date": "2025-05-23",
        "close": 1.925,
        "volume": 19820
      },
      {
        "date": "2025-05-30",
        "close": 1.8549,
        "volume": 34427
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "volume": 71967
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 21548
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 15174
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "volume": 20373
      },
      {
        "date": "2025-07-04",
        "close": 1.845,
        "volume": 14380
      },
      {
        "date": "2025-07-11",
        "close": 1.7719,
        "volume": 57133
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "volume": 34338
      },
      {
        "date": "2025-07-25",
        "close": 1.858,
        "volume": 16535
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "volume": 19654
      },
      {
        "date": "2025-08-08",
        "close": 1.825,
        "volume": 7514
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "volume": 14175
      },
      {
        "date": "2025-08-22",
        "close": 1.7936,
        "volume": 24309
      },
      {
        "date": "2025-08-29",
        "close": 1.785,
        "volume": 14467
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "volume": 25322
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "volume": 15863
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "volume": 27452
      },
      {
        "date": "2025-09-26",
        "close": 1.5346,
        "volume": 57528
      },
      {
        "date": "2025-10-03",
        "close": 1.5248,
        "volume": 22972
      },
      {
        "date": "2025-10-10",
        "close": 1.5153,
        "volume": 74134
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "volume": 196873
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "volume": 1775981
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "volume": 7831813
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "volume": 882604
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "volume": 936083
      },
      {
        "date": "2025-11-21",
        "close": 4.1,
        "volume": 322412
      },
      {
        "date": "2025-11-28",
        "close": 3.597,
        "volume": 127429
      },
      {
        "date": "2025-12-05",
        "close": 3.1649,
        "volume": 103466
      },
      {
        "date": "2025-12-12",
        "close": 2.8852,
        "volume": 96591
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "volume": 65854
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 419082
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 238229
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "volume": 91879
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 72114
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 106355
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 726306
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 392268
      },
      {
        "date": "2026-02-13",
        "close": 2.625,
        "volume": 117651
      },
      {
        "date": "2026-02-20",
        "close": 2.5895,
        "volume": 79727
      },
      {
        "date": "2026-02-27",
        "close": 2.545,
        "volume": 49296
      },
      {
        "date": "2026-03-06",
        "close": 2.4986,
        "volume": 87996
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "volume": 43116
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 137452
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "volume": 103460
      },
      {
        "date": "2026-04-03",
        "close": 2.7391,
        "volume": 26430
      },
      {
        "date": "2026-04-10",
        "close": 2.63,
        "volume": 36533
      },
      {
        "date": "2026-04-17",
        "close": 2.605,
        "volume": 23966
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "volume": 160954
      },
      {
        "date": "2026-05-01",
        "close": 2.415,
        "volume": 21316
      },
      {
        "date": "2026-05-08",
        "close": 1.8324,
        "volume": 149747
      },
      {
        "date": "2026-05-15",
        "close": 2.0857,
        "volume": 64845
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "volume": 61250
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 52232
      },
      {
        "date": "2026-06-05",
        "close": 2.0444,
        "volume": 51981
      },
      {
        "date": "2026-06-12",
        "close": 1.825,
        "volume": 64258
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 34920
      },
      {
        "date": "2026-06-26",
        "close": 2.0289,
        "volume": 116621
      },
      {
        "date": "2026-07-03",
        "close": 2.0552,
        "volume": 28642
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 19902
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "volume": 13142
      },
      {
        "date": "2026-07-24",
        "close": 1.8826,
        "volume": 20802
      },
      {
        "date": "2026-07-31",
        "close": 1.8995,
        "volume": 9499
      },
      {
        "date": "2026-08-07",
        "close": 1.815,
        "volume": 15150
      }
    ],
    "sharemaestro_context": {
      "trend": 2.404363,
      "fair_value": 2.224481,
      "market_activity": -74.973452,
      "market_dynamics": -0.613595,
      "relative_strength": -37.717488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.014575,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.00016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051844,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.105706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106627,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.144925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.037143
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.288201
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.079532
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.184446
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.38
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.124994
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.063778
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}