{
  "ticker": {
    "uuid": "3f74866a-7b73-4305-a52c-fbb9579b6b1a",
    "symbol": "300463",
    "name": "Maccura Biotechnology Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.79,
    "boundary_margin": -0.26896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250568,
    "volatility_stability": 1.4615,
    "risk_context": 0.3991,
    "current_regime": {
      "move": -0.191876,
      "interruption": 0.152898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.037301,
        "direction_boundary": 18.968292,
        "core_momentum": -0.20724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2023-08-04",
        "close": 14.919974,
        "direction_boundary": 18.058195,
        "core_momentum": -0.173784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200926
      },
      {
        "date": "2023-08-11",
        "close": 14.665768,
        "direction_boundary": 18.297695,
        "core_momentum": -0.198491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2023-08-18",
        "close": 14.343121,
        "direction_boundary": 18.058195,
        "core_momentum": -0.205728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199389
      },
      {
        "date": "2023-08-25",
        "close": 13.844484,
        "direction_boundary": 18.527613,
        "core_momentum": -0.252765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2023-09-01",
        "close": 14.225795,
        "direction_boundary": 18.096516,
        "core_momentum": -0.213893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19897
      },
      {
        "date": "2023-09-08",
        "close": 13.932479,
        "direction_boundary": 17.157681,
        "core_momentum": -0.187974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2023-09-15",
        "close": 14.333343,
        "direction_boundary": 16.975662,
        "core_momentum": -0.155653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2023-09-22",
        "close": 14.460446,
        "direction_boundary": 16.697844,
        "core_momentum": -0.133993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2023-09-29",
        "close": 14.695099,
        "direction_boundary": 15.92187,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207335
      },
      {
        "date": "2023-10-27",
        "close": 15.203512,
        "direction_boundary": 19.361067,
        "core_momentum": -0.214738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243863
      },
      {
        "date": "2023-11-03",
        "close": 14.968861,
        "direction_boundary": 20.69268,
        "core_momentum": -0.276611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2023-11-10",
        "close": 15.359947,
        "direction_boundary": 18.422234,
        "core_momentum": -0.166228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231816
      },
      {
        "date": "2023-11-17",
        "close": 15.252398,
        "direction_boundary": 18.824593,
        "core_momentum": -0.189762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231652
      },
      {
        "date": "2023-11-24",
        "close": 15.741258,
        "direction_boundary": 18.201895,
        "core_momentum": -0.135186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218884
      },
      {
        "date": "2023-12-01",
        "close": 15.643485,
        "direction_boundary": 19.456869,
        "core_momentum": -0.195992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218794
      },
      {
        "date": "2023-12-08",
        "close": 16.376774,
        "direction_boundary": 17.866596,
        "core_momentum": -0.083386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221157
      },
      {
        "date": "2023-12-15",
        "close": 15.154626,
        "direction_boundary": 18.288116,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239945
      },
      {
        "date": "2023-12-22",
        "close": 14.577772,
        "direction_boundary": 19.428127,
        "core_momentum": -0.249656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244942
      },
      {
        "date": "2023-12-29",
        "close": 14.734207,
        "direction_boundary": 19.17905,
        "core_momentum": -0.231755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242779
      },
      {
        "date": "2024-01-05",
        "close": 14.41156,
        "direction_boundary": 18.048616,
        "core_momentum": -0.201514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2024-01-12",
        "close": 13.991143,
        "direction_boundary": 16.573303,
        "core_momentum": -0.155802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2024-01-19",
        "close": 13.111196,
        "direction_boundary": 17.100203,
        "core_momentum": -0.233272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257877
      },
      {
        "date": "2024-01-26",
        "close": 12.690777,
        "direction_boundary": 17.50256,
        "core_momentum": -0.274919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260704
      },
      {
        "date": "2024-02-02",
        "close": 10.852668,
        "direction_boundary": 17.780376,
        "core_momentum": -0.389627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2024-02-09",
        "close": 12.270359,
        "direction_boundary": 17.981556,
        "core_momentum": -0.317614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380372
      },
      {
        "date": "2024-02-23",
        "close": 12.29969,
        "direction_boundary": 18.268955,
        "core_momentum": -0.326744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380346
      },
      {
        "date": "2024-03-01",
        "close": 12.661446,
        "direction_boundary": 18.182734,
        "core_momentum": -0.303656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382804
      },
      {
        "date": "2024-03-08",
        "close": 12.172586,
        "direction_boundary": 17.847437,
        "core_momentum": -0.317964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383481
      },
      {
        "date": "2024-03-15",
        "close": 13.120974,
        "direction_boundary": 18.489294,
        "core_momentum": -0.290347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397002
      },
      {
        "date": "2024-03-22",
        "close": 12.81788,
        "direction_boundary": 18.173155,
        "core_momentum": -0.294681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397244
      },
      {
        "date": "2024-03-29",
        "close": 12.377908,
        "direction_boundary": 17.665419,
        "core_momentum": -0.299314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39688
      },
      {
        "date": "2024-04-05",
        "close": 12.690777,
        "direction_boundary": 17.799538,
        "core_momentum": -0.287016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398682
      },
      {
        "date": "2024-04-12",
        "close": 12.02593,
        "direction_boundary": 17.655838,
        "core_momentum": -0.318869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403039
      },
      {
        "date": "2024-04-19",
        "close": 11.400189,
        "direction_boundary": 17.655838,
        "core_momentum": -0.354311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404986
      },
      {
        "date": "2024-04-26",
        "close": 12.446347,
        "direction_boundary": 17.828279,
        "core_momentum": -0.301876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417969
      },
      {
        "date": "2024-05-03",
        "close": 12.847213,
        "direction_boundary": 16.717005,
        "core_momentum": -0.231488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404267
      },
      {
        "date": "2024-05-10",
        "close": 13.37518,
        "direction_boundary": 15.739849,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409143
      },
      {
        "date": "2024-05-17",
        "close": 12.974317,
        "direction_boundary": 15.394971,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408293
      },
      {
        "date": "2024-05-24",
        "close": 12.710332,
        "direction_boundary": 15.52909,
        "core_momentum": -0.181515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408759
      },
      {
        "date": "2024-05-31",
        "close": 12.622337,
        "direction_boundary": 16.515825,
        "core_momentum": -0.235743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404964
      },
      {
        "date": "2024-06-07",
        "close": 11.928158,
        "direction_boundary": 16.582886,
        "core_momentum": -0.280695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410382
      },
      {
        "date": "2024-06-14",
        "close": 11.898826,
        "direction_boundary": 15.917247,
        "core_momentum": -0.252457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402536
      },
      {
        "date": "2024-06-21",
        "close": 11.488185,
        "direction_boundary": 15.271953,
        "core_momentum": -0.247759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392961
      },
      {
        "date": "2024-06-28",
        "close": 11.126429,
        "direction_boundary": 15.467496,
        "core_momentum": -0.280657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392098
      },
      {
        "date": "2024-07-05",
        "close": 11.298231,
        "direction_boundary": 15.047078,
        "core_momentum": -0.249141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39265
      },
      {
        "date": "2024-07-12",
        "close": 11.565822,
        "direction_boundary": 14.783093,
        "core_momentum": -0.217632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394956
      },
      {
        "date": "2024-07-19",
        "close": 11.407249,
        "direction_boundary": 14.499556,
        "core_momentum": -0.213269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393871
      },
      {
        "date": "2024-07-26",
        "close": 11.040553,
        "direction_boundary": 14.841757,
        "core_momentum": -0.256115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386994
      },
      {
        "date": "2024-08-02",
        "close": 11.625285,
        "direction_boundary": 14.704876,
        "core_momentum": -0.209427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393253
      },
      {
        "date": "2024-08-09",
        "close": 11.773947,
        "direction_boundary": 15.037301,
        "core_momentum": -0.217017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325713
      },
      {
        "date": "2024-08-16",
        "close": 12.576715,
        "direction_boundary": 14.919974,
        "core_momentum": -0.157055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29173
      },
      {
        "date": "2024-08-23",
        "close": 11.318053,
        "direction_boundary": 14.665768,
        "core_momentum": -0.228267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326876
      },
      {
        "date": "2024-08-30",
        "close": 12.021715,
        "direction_boundary": 14.343121,
        "core_momentum": -0.161848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335811
      },
      {
        "date": "2024-09-06",
        "close": 11.595553,
        "direction_boundary": 13.844484,
        "core_momentum": -0.162442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33511
      },
      {
        "date": "2024-09-13",
        "close": 11.377517,
        "direction_boundary": 14.225795,
        "core_momentum": -0.200219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2024-09-20",
        "close": 11.248678,
        "direction_boundary": 13.932479,
        "core_momentum": -0.192629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315909
      },
      {
        "date": "2024-09-27",
        "close": 12.745198,
        "direction_boundary": 14.333343,
        "core_momentum": -0.110801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360286
      },
      {
        "date": "2024-10-04",
        "close": 14.459755,
        "direction_boundary": 14.460446,
        "core_momentum": -4.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398969
      },
      {
        "date": "2024-10-11",
        "close": 13.99395,
        "direction_boundary": 14.695099,
        "core_momentum": -0.047713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393792
      },
      {
        "date": "2024-10-18",
        "close": 14.063325,
        "direction_boundary": 15.066632,
        "core_momentum": -0.066591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384431
      },
      {
        "date": "2024-10-25",
        "close": 14.073236,
        "direction_boundary": 14.059582,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36688
      },
      {
        "date": "2024-11-01",
        "close": 13.538056,
        "direction_boundary": 15.203512,
        "core_momentum": -0.109544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369523
      },
      {
        "date": "2024-11-08",
        "close": 14.469666,
        "direction_boundary": 14.968861,
        "core_momentum": -0.033349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376691
      },
      {
        "date": "2024-11-15",
        "close": 14.073236,
        "direction_boundary": 15.359947,
        "core_momentum": -0.083771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376238
      },
      {
        "date": "2024-11-22",
        "close": 13.71645,
        "direction_boundary": 15.252398,
        "core_momentum": -0.100702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37695
      },
      {
        "date": "2024-11-29",
        "close": 14.073236,
        "direction_boundary": 15.741258,
        "core_momentum": -0.105965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377954
      },
      {
        "date": "2024-12-06",
        "close": 14.142612,
        "direction_boundary": 15.643485,
        "core_momentum": -0.095942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367666
      },
      {
        "date": "2024-12-13",
        "close": 14.083147,
        "direction_boundary": 16.376774,
        "core_momentum": -0.140054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36776
      },
      {
        "date": "2024-12-20",
        "close": 13.706539,
        "direction_boundary": 15.154626,
        "core_momentum": -0.095554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36611
      },
      {
        "date": "2024-12-27",
        "close": 13.627254,
        "direction_boundary": 14.577772,
        "core_momentum": -0.065203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362343
      },
      {
        "date": "2025-01-03",
        "close": 12.517252,
        "direction_boundary": 14.734207,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384207
      },
      {
        "date": "2025-01-10",
        "close": 12.150555,
        "direction_boundary": 14.41156,
        "core_momentum": -0.156888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385886
      },
      {
        "date": "2025-01-17",
        "close": 12.457787,
        "direction_boundary": 13.991143,
        "core_momentum": -0.109595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386476
      },
      {
        "date": "2025-01-24",
        "close": 12.09109,
        "direction_boundary": 13.111196,
        "core_momentum": -0.077804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385973
      },
      {
        "date": "2025-01-31",
        "close": 12.239752,
        "direction_boundary": 12.690777,
        "core_momentum": -0.03554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379972
      },
      {
        "date": "2025-02-07",
        "close": 12.656002,
        "direction_boundary": 10.852668,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382224
      },
      {
        "date": "2025-02-14",
        "close": 13.052431,
        "direction_boundary": 12.270359,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373621
      },
      {
        "date": "2025-02-21",
        "close": 13.191181,
        "direction_boundary": 12.29969,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340411
      },
      {
        "date": "2025-02-28",
        "close": 12.725377,
        "direction_boundary": 12.661446,
        "core_momentum": 0.005049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335773
      },
      {
        "date": "2025-03-07",
        "close": 13.478593,
        "direction_boundary": 12.172586,
        "core_momentum": 0.107291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339498
      },
      {
        "date": "2025-03-14",
        "close": 14.509309,
        "direction_boundary": 13.120974,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350131
      },
      {
        "date": "2025-03-21",
        "close": 13.5777,
        "direction_boundary": 12.81788,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364642
      },
      {
        "date": "2025-03-28",
        "close": 13.270467,
        "direction_boundary": 12.377908,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324666
      },
      {
        "date": "2025-04-04",
        "close": 13.270467,
        "direction_boundary": 12.690777,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270383
      },
      {
        "date": "2025-04-11",
        "close": 11.793768,
        "direction_boundary": 12.02593,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311628
      },
      {
        "date": "2025-04-18",
        "close": 11.714482,
        "direction_boundary": 11.400189,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311185
      },
      {
        "date": "2025-04-25",
        "close": 11.764036,
        "direction_boundary": 12.446347,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311398
      },
      {
        "date": "2025-05-02",
        "close": 11.268499,
        "direction_boundary": 12.847213,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312326
      },
      {
        "date": "2025-05-09",
        "close": 11.496447,
        "direction_boundary": 13.37518,
        "core_momentum": -0.140464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2025-05-16",
        "close": 11.962251,
        "direction_boundary": 12.974317,
        "core_momentum": -0.078005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302757
      },
      {
        "date": "2025-05-23",
        "close": 11.645107,
        "direction_boundary": 12.710332,
        "core_momentum": -0.083808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302914
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "direction_boundary": 12.622337,
        "core_momentum": -0.063565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2025-06-06",
        "close": 11.95,
        "direction_boundary": 11.928158,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301583
      },
      {
        "date": "2025-06-13",
        "close": 11.65,
        "direction_boundary": 11.898826,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302697
      },
      {
        "date": "2025-06-20",
        "close": 11.47,
        "direction_boundary": 11.488185,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301607
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "direction_boundary": 11.126429,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305541
      },
      {
        "date": "2025-07-04",
        "close": 11.9,
        "direction_boundary": 11.298231,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283651
      },
      {
        "date": "2025-07-11",
        "close": 12.33,
        "direction_boundary": 11.565822,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285289
      },
      {
        "date": "2025-07-18",
        "close": 12.47,
        "direction_boundary": 11.407249,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283574
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 11.040553,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288086
      },
      {
        "date": "2025-08-01",
        "close": 12.79,
        "direction_boundary": 11.625285,
        "core_momentum": 0.100188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29015
      },
      {
        "date": "2025-08-08",
        "close": 12.59,
        "direction_boundary": 11.773947,
        "core_momentum": 0.06931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287391
      },
      {
        "date": "2025-08-15",
        "close": 12.6,
        "direction_boundary": 12.576715,
        "core_momentum": 0.001851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283899
      },
      {
        "date": "2025-08-22",
        "close": 12.82,
        "direction_boundary": 11.318053,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284618
      },
      {
        "date": "2025-08-29",
        "close": 12.26,
        "direction_boundary": 12.021715,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286999
      },
      {
        "date": "2025-09-05",
        "close": 12.17,
        "direction_boundary": 11.595553,
        "core_momentum": 0.04954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274167
      },
      {
        "date": "2025-09-12",
        "close": 12.26,
        "direction_boundary": 11.377517,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25107
      },
      {
        "date": "2025-09-19",
        "close": 11.78,
        "direction_boundary": 11.248678,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240935
      },
      {
        "date": "2025-09-26",
        "close": 11.57,
        "direction_boundary": 12.745198,
        "core_momentum": -0.092207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2025-10-03",
        "close": 11.63,
        "direction_boundary": 14.459755,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240655
      },
      {
        "date": "2025-10-10",
        "close": 11.59,
        "direction_boundary": 13.99395,
        "core_momentum": -0.171785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177259
      },
      {
        "date": "2025-10-17",
        "close": 11.47,
        "direction_boundary": 14.063325,
        "core_momentum": -0.184403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2025-10-24",
        "close": 11.69,
        "direction_boundary": 14.073236,
        "core_momentum": -0.169345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "direction_boundary": 13.538056,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168656
      },
      {
        "date": "2025-11-07",
        "close": 11.89,
        "direction_boundary": 14.469666,
        "core_momentum": -0.178281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167878
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 14.073236,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162513
      },
      {
        "date": "2025-11-21",
        "close": 11.31,
        "direction_boundary": 13.71645,
        "core_momentum": -0.175443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2025-11-28",
        "close": 11.48,
        "direction_boundary": 14.073236,
        "core_momentum": -0.184267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190807
      },
      {
        "date": "2025-12-05",
        "close": 11.48,
        "direction_boundary": 14.142612,
        "core_momentum": -0.188269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190025
      },
      {
        "date": "2025-12-12",
        "close": 11.21,
        "direction_boundary": 14.083147,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2025-12-19",
        "close": 11.48,
        "direction_boundary": 13.706539,
        "core_momentum": -0.162444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191628
      },
      {
        "date": "2025-12-26",
        "close": 11.47,
        "direction_boundary": 13.627254,
        "core_momentum": -0.158304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "direction_boundary": 12.517252,
        "core_momentum": -0.106034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "direction_boundary": 12.150555,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196504
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "direction_boundary": 12.457787,
        "core_momentum": -0.06725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19614
      },
      {
        "date": "2026-01-23",
        "close": 11.83,
        "direction_boundary": 12.09109,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18395
      },
      {
        "date": "2026-01-30",
        "close": 12.14,
        "direction_boundary": 12.239752,
        "core_momentum": -0.00815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186063
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "direction_boundary": 12.656002,
        "core_momentum": -0.049463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185306
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 13.052431,
        "core_momentum": -0.104381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188965
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "direction_boundary": 13.191181,
        "core_momentum": -0.103947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187825
      },
      {
        "date": "2026-03-06",
        "close": 11.49,
        "direction_boundary": 12.725377,
        "core_momentum": -0.09708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181867
      },
      {
        "date": "2026-03-13",
        "close": 11.46,
        "direction_boundary": 13.478593,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "direction_boundary": 14.509309,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185141
      },
      {
        "date": "2026-03-27",
        "close": 10.83,
        "direction_boundary": 13.5777,
        "core_momentum": -0.202369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "direction_boundary": 13.270467,
        "core_momentum": -0.20048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2026-04-10",
        "close": 10.88,
        "direction_boundary": 13.270467,
        "core_momentum": -0.180134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185147
      },
      {
        "date": "2026-04-17",
        "close": 10.65,
        "direction_boundary": 11.793768,
        "core_momentum": -0.096981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186976
      },
      {
        "date": "2026-04-24",
        "close": 10.39,
        "direction_boundary": 11.714482,
        "core_momentum": -0.113064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2026-05-01",
        "close": 10.49,
        "direction_boundary": 11.764036,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2026-05-08",
        "close": 10.72,
        "direction_boundary": 11.268499,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2026-05-15",
        "close": 10.34,
        "direction_boundary": 11.496447,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193654
      },
      {
        "date": "2026-05-22",
        "close": 9.85,
        "direction_boundary": 11.962251,
        "core_momentum": -0.176576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2026-05-29",
        "close": 9.45,
        "direction_boundary": 11.645107,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "direction_boundary": 11.82,
        "core_momentum": -0.230964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2026-06-12",
        "close": 8.54,
        "direction_boundary": 11.95,
        "core_momentum": -0.285356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2026-06-19",
        "close": 8.39,
        "direction_boundary": 11.65,
        "core_momentum": -0.279828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2026-06-26",
        "close": 8.11,
        "direction_boundary": 11.47,
        "core_momentum": -0.292938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "direction_boundary": 11.8,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2026-07-10",
        "close": 8.94,
        "direction_boundary": 11.9,
        "core_momentum": -0.248739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229662
      },
      {
        "date": "2026-07-17",
        "close": 9.07,
        "direction_boundary": 12.33,
        "core_momentum": -0.264396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "direction_boundary": 12.47,
        "core_momentum": -0.317562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228607
      },
      {
        "date": "2026-07-31",
        "close": 9.09,
        "direction_boundary": 13.1,
        "core_momentum": -0.306107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "direction_boundary": 12.79,
        "core_momentum": -0.26896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250568
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.037301,
        "volume": 16300986
      },
      {
        "date": "2023-08-04",
        "close": 14.919974,
        "volume": 21128040
      },
      {
        "date": "2023-08-11",
        "close": 14.665768,
        "volume": 23811113
      },
      {
        "date": "2023-08-18",
        "close": 14.343121,
        "volume": 25764904
      },
      {
        "date": "2023-08-25",
        "close": 13.844484,
        "volume": 16865338
      },
      {
        "date": "2023-09-01",
        "close": 14.225795,
        "volume": 17740042
      },
      {
        "date": "2023-09-08",
        "close": 13.932479,
        "volume": 11441796
      },
      {
        "date": "2023-09-15",
        "close": 14.333343,
        "volume": 16896829
      },
      {
        "date": "2023-09-22",
        "close": 14.460446,
        "volume": 15616000
      },
      {
        "date": "2023-09-29",
        "close": 14.695099,
        "volume": 14687042
      },
      {
        "date": "2023-10-13",
        "close": 15.066632,
        "volume": 19865954
      },
      {
        "date": "2023-10-20",
        "close": 14.059582,
        "volume": 19403510
      },
      {
        "date": "2023-10-27",
        "close": 15.203512,
        "volume": 30415792
      },
      {
        "date": "2023-11-03",
        "close": 14.968861,
        "volume": 30125399
      },
      {
        "date": "2023-11-10",
        "close": 15.359947,
        "volume": 25702188
      },
      {
        "date": "2023-11-17",
        "close": 15.252398,
        "volume": 16581222
      },
      {
        "date": "2023-11-24",
        "close": 15.741258,
        "volume": 28468761
      },
      {
        "date": "2023-12-01",
        "close": 15.643485,
        "volume": 24056680
      },
      {
        "date": "2023-12-08",
        "close": 16.376774,
        "volume": 49950898
      },
      {
        "date": "2023-12-15",
        "close": 15.154626,
        "volume": 55183114
      },
      {
        "date": "2023-12-22",
        "close": 14.577772,
        "volume": 26686904
      },
      {
        "date": "2023-12-29",
        "close": 14.734207,
        "volume": 20134716
      },
      {
        "date": "2024-01-05",
        "close": 14.41156,
        "volume": 15131519
      },
      {
        "date": "2024-01-12",
        "close": 13.991143,
        "volume": 18350908
      },
      {
        "date": "2024-01-19",
        "close": 13.111196,
        "volume": 19989951
      },
      {
        "date": "2024-01-26",
        "close": 12.690777,
        "volume": 25426778
      },
      {
        "date": "2024-02-02",
        "close": 10.852668,
        "volume": 27538272
      },
      {
        "date": "2024-02-09",
        "close": 12.270359,
        "volume": 49749911
      },
      {
        "date": "2024-02-23",
        "close": 12.29969,
        "volume": 29040014
      },
      {
        "date": "2024-03-01",
        "close": 12.661446,
        "volume": 33178521
      },
      {
        "date": "2024-03-08",
        "close": 12.172586,
        "volume": 22074489
      },
      {
        "date": "2024-03-15",
        "close": 13.120974,
        "volume": 32599327
      },
      {
        "date": "2024-03-22",
        "close": 12.81788,
        "volume": 32181394
      },
      {
        "date": "2024-03-29",
        "close": 12.377908,
        "volume": 22319653
      },
      {
        "date": "2024-04-05",
        "close": 12.690777,
        "volume": 12613024
      },
      {
        "date": "2024-04-12",
        "close": 12.02593,
        "volume": 18562141
      },
      {
        "date": "2024-04-19",
        "close": 11.400189,
        "volume": 25941675
      },
      {
        "date": "2024-04-26",
        "close": 12.446347,
        "volume": 27080958
      },
      {
        "date": "2024-05-03",
        "close": 12.847213,
        "volume": 12721770
      },
      {
        "date": "2024-05-10",
        "close": 13.37518,
        "volume": 36031587
      },
      {
        "date": "2024-05-17",
        "close": 12.974317,
        "volume": 21937018
      },
      {
        "date": "2024-05-24",
        "close": 12.710332,
        "volume": 34480594
      },
      {
        "date": "2024-05-31",
        "close": 12.622337,
        "volume": 21365628
      },
      {
        "date": "2024-06-07",
        "close": 11.928158,
        "volume": 19794997
      },
      {
        "date": "2024-06-14",
        "close": 11.898826,
        "volume": 16470117
      },
      {
        "date": "2024-06-21",
        "close": 11.488185,
        "volume": 17446785
      },
      {
        "date": "2024-06-28",
        "close": 11.126429,
        "volume": 18469658
      },
      {
        "date": "2024-07-05",
        "close": 11.298231,
        "volume": 19666732
      },
      {
        "date": "2024-07-12",
        "close": 11.565822,
        "volume": 31077090
      },
      {
        "date": "2024-07-19",
        "close": 11.407249,
        "volume": 20750477
      },
      {
        "date": "2024-07-26",
        "close": 11.040553,
        "volume": 19619428
      },
      {
        "date": "2024-08-02",
        "close": 11.625285,
        "volume": 31451443
      },
      {
        "date": "2024-08-09",
        "close": 11.773947,
        "volume": 27163334
      },
      {
        "date": "2024-08-16",
        "close": 12.576715,
        "volume": 112284583
      },
      {
        "date": "2024-08-23",
        "close": 11.318053,
        "volume": 53712937
      },
      {
        "date": "2024-08-30",
        "close": 12.021715,
        "volume": 37876516
      },
      {
        "date": "2024-09-06",
        "close": 11.595553,
        "volume": 22049041
      },
      {
        "date": "2024-09-13",
        "close": 11.377517,
        "volume": 17550147
      },
      {
        "date": "2024-09-20",
        "close": 11.248678,
        "volume": 11470065
      },
      {
        "date": "2024-09-27",
        "close": 12.745198,
        "volume": 39696021
      },
      {
        "date": "2024-10-04",
        "close": 14.459755,
        "volume": 24727514
      },
      {
        "date": "2024-10-11",
        "close": 13.99395,
        "volume": 90288531
      },
      {
        "date": "2024-10-18",
        "close": 14.063325,
        "volume": 54094558
      },
      {
        "date": "2024-10-25",
        "close": 14.073236,
        "volume": 59886905
      },
      {
        "date": "2024-11-01",
        "close": 13.538056,
        "volume": 54291326
      },
      {
        "date": "2024-11-08",
        "close": 14.469666,
        "volume": 55539487
      },
      {
        "date": "2024-11-15",
        "close": 14.073236,
        "volume": 65814895
      },
      {
        "date": "2024-11-22",
        "close": 13.71645,
        "volume": 37754529
      },
      {
        "date": "2024-11-29",
        "close": 14.073236,
        "volume": 26797617
      },
      {
        "date": "2024-12-06",
        "close": 14.142612,
        "volume": 32939388
      },
      {
        "date": "2024-12-13",
        "close": 14.083147,
        "volume": 41506145
      },
      {
        "date": "2024-12-20",
        "close": 13.706539,
        "volume": 26327126
      },
      {
        "date": "2024-12-27",
        "close": 13.627254,
        "volume": 21810063
      },
      {
        "date": "2025-01-03",
        "close": 12.517252,
        "volume": 22495221
      },
      {
        "date": "2025-01-10",
        "close": 12.150555,
        "volume": 25311203
      },
      {
        "date": "2025-01-17",
        "close": 12.457787,
        "volume": 21315774
      },
      {
        "date": "2025-01-24",
        "close": 12.09109,
        "volume": 24674471
      },
      {
        "date": "2025-01-31",
        "close": 12.239752,
        "volume": 7273732
      },
      {
        "date": "2025-02-07",
        "close": 12.656002,
        "volume": 15757444
      },
      {
        "date": "2025-02-14",
        "close": 13.052431,
        "volume": 33962406
      },
      {
        "date": "2025-02-21",
        "close": 13.191181,
        "volume": 43308474
      },
      {
        "date": "2025-02-28",
        "close": 12.725377,
        "volume": 28241527
      },
      {
        "date": "2025-03-07",
        "close": 13.478593,
        "volume": 45041466
      },
      {
        "date": "2025-03-14",
        "close": 14.509309,
        "volume": 79263878
      },
      {
        "date": "2025-03-21",
        "close": 13.5777,
        "volume": 87766742
      },
      {
        "date": "2025-03-28",
        "close": 13.270467,
        "volume": 42095870
      },
      {
        "date": "2025-04-04",
        "close": 13.270467,
        "volume": 31959585
      },
      {
        "date": "2025-04-11",
        "close": 11.793768,
        "volume": 63999375
      },
      {
        "date": "2025-04-18",
        "close": 11.714482,
        "volume": 27203711
      },
      {
        "date": "2025-04-25",
        "close": 11.764036,
        "volume": 25100259
      },
      {
        "date": "2025-05-02",
        "close": 11.268499,
        "volume": 21516100
      },
      {
        "date": "2025-05-09",
        "close": 11.496447,
        "volume": 23503674
      },
      {
        "date": "2025-05-16",
        "close": 11.962251,
        "volume": 29584980
      },
      {
        "date": "2025-05-23",
        "close": 11.645107,
        "volume": 27228837
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "volume": 31335400
      },
      {
        "date": "2025-06-06",
        "close": 11.95,
        "volume": 22261915
      },
      {
        "date": "2025-06-13",
        "close": 11.65,
        "volume": 30915980
      },
      {
        "date": "2025-06-20",
        "close": 11.47,
        "volume": 28021023
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "volume": 23083726
      },
      {
        "date": "2025-07-04",
        "close": 11.9,
        "volume": 28814710
      },
      {
        "date": "2025-07-11",
        "close": 12.33,
        "volume": 55909883
      },
      {
        "date": "2025-07-18",
        "close": 12.47,
        "volume": 37018567
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 64569586
      },
      {
        "date": "2025-08-01",
        "close": 12.79,
        "volume": 60122504
      },
      {
        "date": "2025-08-08",
        "close": 12.59,
        "volume": 63000924
      },
      {
        "date": "2025-08-15",
        "close": 12.6,
        "volume": 46787971
      },
      {
        "date": "2025-08-22",
        "close": 12.82,
        "volume": 53404089
      },
      {
        "date": "2025-08-29",
        "close": 12.26,
        "volume": 58704763
      },
      {
        "date": "2025-09-05",
        "close": 12.17,
        "volume": 36241495
      },
      {
        "date": "2025-09-12",
        "close": 12.26,
        "volume": 34128846
      },
      {
        "date": "2025-09-19",
        "close": 11.78,
        "volume": 29955257
      },
      {
        "date": "2025-09-26",
        "close": 11.57,
        "volume": 26872411
      },
      {
        "date": "2025-10-03",
        "close": 11.63,
        "volume": 9049382
      },
      {
        "date": "2025-10-10",
        "close": 11.59,
        "volume": 12138272
      },
      {
        "date": "2025-10-17",
        "close": 11.47,
        "volume": 27374365
      },
      {
        "date": "2025-10-24",
        "close": 11.69,
        "volume": 22039102
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "volume": 27611979
      },
      {
        "date": "2025-11-07",
        "close": 11.89,
        "volume": 24398076
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 28881355
      },
      {
        "date": "2025-11-21",
        "close": 11.31,
        "volume": 30538775
      },
      {
        "date": "2025-11-28",
        "close": 11.48,
        "volume": 22808507
      },
      {
        "date": "2025-12-05",
        "close": 11.48,
        "volume": 21445077
      },
      {
        "date": "2025-12-12",
        "close": 11.21,
        "volume": 22232400
      },
      {
        "date": "2025-12-19",
        "close": 11.48,
        "volume": 19611155
      },
      {
        "date": "2025-12-26",
        "close": 11.47,
        "volume": 17744713
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "volume": 12926042
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "volume": 37346099
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "volume": 56774254
      },
      {
        "date": "2026-01-23",
        "close": 11.83,
        "volume": 31010715
      },
      {
        "date": "2026-01-30",
        "close": 12.14,
        "volume": 280713804
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "volume": 64963208
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 41813386
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "volume": 26885489
      },
      {
        "date": "2026-03-06",
        "close": 11.49,
        "volume": 39912819
      },
      {
        "date": "2026-03-13",
        "close": 11.46,
        "volume": 25538667
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "volume": 31118819
      },
      {
        "date": "2026-03-27",
        "close": 10.83,
        "volume": 32779505
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "volume": 32163936
      },
      {
        "date": "2026-04-10",
        "close": 10.88,
        "volume": 24626438
      },
      {
        "date": "2026-04-17",
        "close": 10.65,
        "volume": 27042200
      },
      {
        "date": "2026-04-24",
        "close": 10.39,
        "volume": 22499961
      },
      {
        "date": "2026-05-01",
        "close": 10.49,
        "volume": 22564656
      },
      {
        "date": "2026-05-08",
        "close": 10.72,
        "volume": 21854830
      },
      {
        "date": "2026-05-15",
        "close": 10.34,
        "volume": 58612945
      },
      {
        "date": "2026-05-22",
        "close": 9.85,
        "volume": 36096391
      },
      {
        "date": "2026-05-29",
        "close": 9.45,
        "volume": 30120080
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "volume": 5600535
      },
      {
        "date": "2026-06-12",
        "close": 8.54,
        "volume": 8627472
      },
      {
        "date": "2026-06-19",
        "close": 8.39,
        "volume": 26142688
      },
      {
        "date": "2026-06-26",
        "close": 8.11,
        "volume": 5933053
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "volume": 9846110
      },
      {
        "date": "2026-07-10",
        "close": 8.94,
        "volume": 50282340
      },
      {
        "date": "2026-07-17",
        "close": 9.07,
        "volume": 56858079
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "volume": 45515294
      },
      {
        "date": "2026-07-31",
        "close": 9.09,
        "volume": 39461377
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "volume": 38271463
      }
    ],
    "sharemaestro_context": {
      "trend": 10.300667,
      "fair_value": 12.342928,
      "market_activity": -87.32844,
      "market_dynamics": -0.109003,
      "relative_strength": -17.966166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.002684,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9362,
        "conditional_difference": 0.014198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.047584,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.157224,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.027973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.262323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.176627
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.074995
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.0959
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.048551
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004757
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.015451
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.001695
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.191876
      }
    ]
  }
}