{
  "ticker": {
    "uuid": "3f753a2d-3fb4-42ef-a067-ef18323c100e",
    "symbol": "7776",
    "name": "CellSeed Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 477.0,
    "boundary_margin": -0.522013,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420369,
    "volatility_stability": 0.7045,
    "risk_context": 0.2379,
    "current_regime": {
      "move": -0.512821,
      "interruption": 0.541667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 272.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.383032
      },
      {
        "date": "2023-08-25",
        "close": 264.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.681529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.368951
      },
      {
        "date": "2023-09-01",
        "close": 254.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.369258
      },
      {
        "date": "2023-09-08",
        "close": 356.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429664
      },
      {
        "date": "2023-09-15",
        "close": 399.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382033
      },
      {
        "date": "2023-09-22",
        "close": 409.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.921429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237404
      },
      {
        "date": "2023-09-29",
        "close": 372.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835461
      },
      {
        "date": "2023-10-06",
        "close": 408.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.893617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842734
      },
      {
        "date": "2023-10-13",
        "close": 373.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.722628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835668
      },
      {
        "date": "2023-10-20",
        "close": 323.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.258741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83736
      },
      {
        "date": "2023-10-27",
        "close": 322.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829579
      },
      {
        "date": "2023-11-03",
        "close": 316.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.37594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695021
      },
      {
        "date": "2023-11-10",
        "close": 302.0,
        "direction_boundary": 131.0,
        "core_momentum": 1.305344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69452
      },
      {
        "date": "2023-11-17",
        "close": 309.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.30597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691514
      },
      {
        "date": "2023-11-24",
        "close": 314.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.343284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69028
      },
      {
        "date": "2023-12-01",
        "close": 292.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69565
      },
      {
        "date": "2023-12-08",
        "close": 290.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69423
      },
      {
        "date": "2023-12-15",
        "close": 274.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694553
      },
      {
        "date": "2023-12-22",
        "close": 260.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660822
      },
      {
        "date": "2023-12-29",
        "close": 271.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.613095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636415
      },
      {
        "date": "2024-01-05",
        "close": 268.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625756
      },
      {
        "date": "2024-01-12",
        "close": 270.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625844
      },
      {
        "date": "2024-01-19",
        "close": 257.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629327
      },
      {
        "date": "2024-01-26",
        "close": 258.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628566
      },
      {
        "date": "2024-02-02",
        "close": 245.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631776
      },
      {
        "date": "2024-02-09",
        "close": 236.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633216
      },
      {
        "date": "2024-02-16",
        "close": 237.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630008
      },
      {
        "date": "2024-02-23",
        "close": 226.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.455422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63186
      },
      {
        "date": "2024-03-01",
        "close": 243.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.405868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639134
      },
      {
        "date": "2024-03-08",
        "close": 231.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414053
      },
      {
        "date": "2024-03-15",
        "close": 215.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.667697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375125
      },
      {
        "date": "2024-03-22",
        "close": 228.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.766633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386688
      },
      {
        "date": "2024-03-29",
        "close": 221.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.557114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372693
      },
      {
        "date": "2024-04-05",
        "close": 211.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.600379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2024-04-12",
        "close": 220.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336067
      },
      {
        "date": "2024-04-19",
        "close": 204.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.609943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296836
      },
      {
        "date": "2024-04-26",
        "close": 213.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.550633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308102
      },
      {
        "date": "2024-05-03",
        "close": 210.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.384164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308081
      },
      {
        "date": "2024-05-10",
        "close": 219.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.383099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2024-05-17",
        "close": 223.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.334328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313999
      },
      {
        "date": "2024-05-24",
        "close": 215.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.334365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2024-05-31",
        "close": 259.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408176
      },
      {
        "date": "2024-06-07",
        "close": 239.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421495
      },
      {
        "date": "2024-06-14",
        "close": 248.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.181518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419598
      },
      {
        "date": "2024-06-21",
        "close": 226.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43252
      },
      {
        "date": "2024-06-28",
        "close": 354.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763173
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952129
      },
      {
        "date": "2024-07-12",
        "close": 821.0,
        "direction_boundary": 281.0,
        "core_momentum": 1.921708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095492
      },
      {
        "date": "2024-07-19",
        "close": 787.0,
        "direction_boundary": 279.0,
        "core_momentum": 1.820789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094349
      },
      {
        "date": "2024-07-26",
        "close": 498.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.830882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295953
      },
      {
        "date": "2024-08-02",
        "close": 566.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298557
      },
      {
        "date": "2024-08-09",
        "close": 598.0,
        "direction_boundary": 261.0,
        "core_momentum": 1.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294965
      },
      {
        "date": "2024-08-16",
        "close": 571.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.099265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299302
      },
      {
        "date": "2024-08-23",
        "close": 826.0,
        "direction_boundary": 264.0,
        "core_momentum": 2.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373521
      },
      {
        "date": "2024-08-30",
        "close": 879.0,
        "direction_boundary": 254.0,
        "core_momentum": 2.46063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373254
      },
      {
        "date": "2024-09-06",
        "close": 876.0,
        "direction_boundary": 356.0,
        "core_momentum": 1.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367921
      },
      {
        "date": "2024-09-13",
        "close": 838.0,
        "direction_boundary": 399.0,
        "core_momentum": 1.100251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363508
      },
      {
        "date": "2024-09-20",
        "close": 785.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.919315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373162
      },
      {
        "date": "2024-09-27",
        "close": 696.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388861
      },
      {
        "date": "2024-10-04",
        "close": 750.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383231
      },
      {
        "date": "2024-10-11",
        "close": 700.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.876676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392848
      },
      {
        "date": "2024-10-18",
        "close": 621.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.922601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401795
      },
      {
        "date": "2024-10-25",
        "close": 536.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.664596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426342
      },
      {
        "date": "2024-11-01",
        "close": 511.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.617089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429438
      },
      {
        "date": "2024-11-08",
        "close": 471.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.559603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438325
      },
      {
        "date": "2024-11-15",
        "close": 553.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.789644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449589
      },
      {
        "date": "2024-11-22",
        "close": 565.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.799363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446097
      },
      {
        "date": "2024-11-29",
        "close": 520.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438777
      },
      {
        "date": "2024-12-06",
        "close": 478.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.648276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439361
      },
      {
        "date": "2024-12-13",
        "close": 470.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.715328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.440526
      },
      {
        "date": "2024-12-20",
        "close": 410.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448901
      },
      {
        "date": "2024-12-27",
        "close": 404.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.490775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3126
      },
      {
        "date": "2025-01-03",
        "close": 399.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.488806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166577
      },
      {
        "date": "2025-01-10",
        "close": 398.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988223
      },
      {
        "date": "2025-01-17",
        "close": 366.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.424125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99111
      },
      {
        "date": "2025-01-24",
        "close": 374.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776638
      },
      {
        "date": "2025-01-31",
        "close": 380.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751668
      },
      {
        "date": "2025-02-07",
        "close": 397.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.682203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749726
      },
      {
        "date": "2025-02-14",
        "close": 426.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757673
      },
      {
        "date": "2025-02-21",
        "close": 405.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.792035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523528
      },
      {
        "date": "2025-02-28",
        "close": 386.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.588477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50788
      },
      {
        "date": "2025-03-07",
        "close": 371.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506334
      },
      {
        "date": "2025-03-14",
        "close": 375.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509624
      },
      {
        "date": "2025-03-21",
        "close": 381.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511099
      },
      {
        "date": "2025-03-28",
        "close": 587.0,
        "direction_boundary": 221.0,
        "core_momentum": 1.656109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802412
      },
      {
        "date": "2025-04-04",
        "close": 470.0,
        "direction_boundary": 211.0,
        "core_momentum": 1.227488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846733
      },
      {
        "date": "2025-04-11",
        "close": 553.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.513636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879123
      },
      {
        "date": "2025-04-18",
        "close": 658.0,
        "direction_boundary": 204.0,
        "core_momentum": 2.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899244
      },
      {
        "date": "2025-04-25",
        "close": 583.0,
        "direction_boundary": 213.0,
        "core_momentum": 1.737089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891241
      },
      {
        "date": "2025-05-02",
        "close": 551.0,
        "direction_boundary": 210.0,
        "core_momentum": 1.62381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892316
      },
      {
        "date": "2025-05-09",
        "close": 522.0,
        "direction_boundary": 219.0,
        "core_momentum": 1.383562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887924
      },
      {
        "date": "2025-05-16",
        "close": 524.0,
        "direction_boundary": 223.0,
        "core_momentum": 1.349776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858783
      },
      {
        "date": "2025-05-23",
        "close": 540.0,
        "direction_boundary": 215.0,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859338
      },
      {
        "date": "2025-05-30",
        "close": 516.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.992278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853798
      },
      {
        "date": "2025-06-06",
        "close": 532.0,
        "direction_boundary": 239.0,
        "core_momentum": 1.225941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846034
      },
      {
        "date": "2025-06-13",
        "close": 520.0,
        "direction_boundary": 248.0,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846369
      },
      {
        "date": "2025-06-20",
        "close": 490.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827308
      },
      {
        "date": "2025-06-27",
        "close": 474.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828667
      },
      {
        "date": "2025-07-04",
        "close": 468.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82868
      },
      {
        "date": "2025-07-11",
        "close": 492.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.400731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830782
      },
      {
        "date": "2025-07-18",
        "close": 474.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.397713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822946
      },
      {
        "date": "2025-07-25",
        "close": 478.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822775
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822735
      },
      {
        "date": "2025-08-08",
        "close": 477.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.202341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821825
      },
      {
        "date": "2025-08-15",
        "close": 483.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.154116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81679
      },
      {
        "date": "2025-08-22",
        "close": 464.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.438257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815504
      },
      {
        "date": "2025-08-29",
        "close": 444.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.494881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815001
      },
      {
        "date": "2025-09-05",
        "close": 504.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829159
      },
      {
        "date": "2025-09-12",
        "close": 471.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.437947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836462
      },
      {
        "date": "2025-09-19",
        "close": 483.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.384713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836719
      },
      {
        "date": "2025-09-26",
        "close": 455.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.346264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577002
      },
      {
        "date": "2025-10-03",
        "close": 429.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495357
      },
      {
        "date": "2025-10-10",
        "close": 518.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513688
      },
      {
        "date": "2025-10-17",
        "close": 436.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.297907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500126
      },
      {
        "date": "2025-10-24",
        "close": 430.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476573
      },
      {
        "date": "2025-10-31",
        "close": 436.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473333
      },
      {
        "date": "2025-11-07",
        "close": 423.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46994
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.25859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470675
      },
      {
        "date": "2025-11-21",
        "close": 299.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.470796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629942
      },
      {
        "date": "2025-11-28",
        "close": 311.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.401923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634783
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652221
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655989
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654449
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654532
      },
      {
        "date": "2026-01-02",
        "close": 259.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669627
      },
      {
        "date": "2026-01-09",
        "close": 283.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.288945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680076
      },
      {
        "date": "2026-01-16",
        "close": 341.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737852
      },
      {
        "date": "2026-01-23",
        "close": 316.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742325
      },
      {
        "date": "2026-01-30",
        "close": 315.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741445
      },
      {
        "date": "2026-02-06",
        "close": 287.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.277078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748989
      },
      {
        "date": "2026-02-13",
        "close": 315.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76407
      },
      {
        "date": "2026-02-20",
        "close": 349.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780646
      },
      {
        "date": "2026-02-27",
        "close": 370.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78488
      },
      {
        "date": "2026-03-06",
        "close": 349.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76348
      },
      {
        "date": "2026-03-13",
        "close": 325.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76399
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762658
      },
      {
        "date": "2026-03-27",
        "close": 306.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.478705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760167
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760375
      },
      {
        "date": "2026-04-10",
        "close": 291.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.473779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702811
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.547112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670906
      },
      {
        "date": "2026-04-24",
        "close": 285.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.511149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672188
      },
      {
        "date": "2026-05-01",
        "close": 270.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.509982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67279
      },
      {
        "date": "2026-05-08",
        "close": 268.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.48659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672732
      },
      {
        "date": "2026-05-15",
        "close": 253.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.517176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674795
      },
      {
        "date": "2026-05-22",
        "close": 259.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522914
      },
      {
        "date": "2026-05-29",
        "close": 251.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.513566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519965
      },
      {
        "date": "2026-06-05",
        "close": 231.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495826
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.590385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49705
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49651
      },
      {
        "date": "2026-06-26",
        "close": 201.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499125
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.502137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531719
      },
      {
        "date": "2026-07-10",
        "close": 225.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516018
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432646
      },
      {
        "date": "2026-07-24",
        "close": 212.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.556485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424883
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.547521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429776
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 272.0,
        "volume": 3329300
      },
      {
        "date": "2023-08-25",
        "close": 264.0,
        "volume": 2737300
      },
      {
        "date": "2023-09-01",
        "close": 254.0,
        "volume": 2371200
      },
      {
        "date": "2023-09-08",
        "close": 356.0,
        "volume": 50662900
      },
      {
        "date": "2023-09-15",
        "close": 399.0,
        "volume": 66960600
      },
      {
        "date": "2023-09-22",
        "close": 409.0,
        "volume": 24748700
      },
      {
        "date": "2023-09-29",
        "close": 372.0,
        "volume": 9036500
      },
      {
        "date": "2023-10-06",
        "close": 408.0,
        "volume": 12238600
      },
      {
        "date": "2023-10-13",
        "close": 373.0,
        "volume": 6291600
      },
      {
        "date": "2023-10-20",
        "close": 323.0,
        "volume": 6640900
      },
      {
        "date": "2023-10-27",
        "close": 322.0,
        "volume": 5704900
      },
      {
        "date": "2023-11-03",
        "close": 316.0,
        "volume": 3890000
      },
      {
        "date": "2023-11-10",
        "close": 302.0,
        "volume": 3105800
      },
      {
        "date": "2023-11-17",
        "close": 309.0,
        "volume": 3784900
      },
      {
        "date": "2023-11-24",
        "close": 314.0,
        "volume": 2063200
      },
      {
        "date": "2023-12-01",
        "close": 292.0,
        "volume": 2374800
      },
      {
        "date": "2023-12-08",
        "close": 290.0,
        "volume": 2927600
      },
      {
        "date": "2023-12-15",
        "close": 274.0,
        "volume": 3033800
      },
      {
        "date": "2023-12-22",
        "close": 260.0,
        "volume": 2912000
      },
      {
        "date": "2023-12-29",
        "close": 271.0,
        "volume": 2689400
      },
      {
        "date": "2024-01-05",
        "close": 268.0,
        "volume": 767800
      },
      {
        "date": "2024-01-12",
        "close": 270.0,
        "volume": 1193700
      },
      {
        "date": "2024-01-19",
        "close": 257.0,
        "volume": 1634100
      },
      {
        "date": "2024-01-26",
        "close": 258.0,
        "volume": 981700
      },
      {
        "date": "2024-02-02",
        "close": 245.0,
        "volume": 1343800
      },
      {
        "date": "2024-02-09",
        "close": 236.0,
        "volume": 1630000
      },
      {
        "date": "2024-02-16",
        "close": 237.0,
        "volume": 6350900
      },
      {
        "date": "2024-02-23",
        "close": 226.0,
        "volume": 2683700
      },
      {
        "date": "2024-03-01",
        "close": 243.0,
        "volume": 6171500
      },
      {
        "date": "2024-03-08",
        "close": 231.0,
        "volume": 1936100
      },
      {
        "date": "2024-03-15",
        "close": 215.0,
        "volume": 3230700
      },
      {
        "date": "2024-03-22",
        "close": 228.0,
        "volume": 1803000
      },
      {
        "date": "2024-03-29",
        "close": 221.0,
        "volume": 1650600
      },
      {
        "date": "2024-04-05",
        "close": 211.0,
        "volume": 1706800
      },
      {
        "date": "2024-04-12",
        "close": 220.0,
        "volume": 1742000
      },
      {
        "date": "2024-04-19",
        "close": 204.0,
        "volume": 1368500
      },
      {
        "date": "2024-04-26",
        "close": 213.0,
        "volume": 998400
      },
      {
        "date": "2024-05-03",
        "close": 210.0,
        "volume": 708000
      },
      {
        "date": "2024-05-10",
        "close": 219.0,
        "volume": 1426100
      },
      {
        "date": "2024-05-17",
        "close": 223.0,
        "volume": 2179700
      },
      {
        "date": "2024-05-24",
        "close": 215.0,
        "volume": 919100
      },
      {
        "date": "2024-05-31",
        "close": 259.0,
        "volume": 36450600
      },
      {
        "date": "2024-06-07",
        "close": 239.0,
        "volume": 2973000
      },
      {
        "date": "2024-06-14",
        "close": 248.0,
        "volume": 4269100
      },
      {
        "date": "2024-06-21",
        "close": 226.0,
        "volume": 2178300
      },
      {
        "date": "2024-06-28",
        "close": 354.0,
        "volume": 29441500
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "volume": 87029400
      },
      {
        "date": "2024-07-12",
        "close": 821.0,
        "volume": 89910400
      },
      {
        "date": "2024-07-19",
        "close": 787.0,
        "volume": 41126700
      },
      {
        "date": "2024-07-26",
        "close": 498.0,
        "volume": 72497400
      },
      {
        "date": "2024-08-02",
        "close": 566.0,
        "volume": 69207100
      },
      {
        "date": "2024-08-09",
        "close": 598.0,
        "volume": 53306300
      },
      {
        "date": "2024-08-16",
        "close": 571.0,
        "volume": 20057900
      },
      {
        "date": "2024-08-23",
        "close": 826.0,
        "volume": 93267200
      },
      {
        "date": "2024-08-30",
        "close": 879.0,
        "volume": 47056300
      },
      {
        "date": "2024-09-06",
        "close": 876.0,
        "volume": 36856800
      },
      {
        "date": "2024-09-13",
        "close": 838.0,
        "volume": 17232600
      },
      {
        "date": "2024-09-20",
        "close": 785.0,
        "volume": 22685200
      },
      {
        "date": "2024-09-27",
        "close": 696.0,
        "volume": 16825100
      },
      {
        "date": "2024-10-04",
        "close": 750.0,
        "volume": 16803800
      },
      {
        "date": "2024-10-11",
        "close": 700.0,
        "volume": 10312500
      },
      {
        "date": "2024-10-18",
        "close": 621.0,
        "volume": 6400400
      },
      {
        "date": "2024-10-25",
        "close": 536.0,
        "volume": 9373200
      },
      {
        "date": "2024-11-01",
        "close": 511.0,
        "volume": 7328100
      },
      {
        "date": "2024-11-08",
        "close": 471.0,
        "volume": 5475100
      },
      {
        "date": "2024-11-15",
        "close": 553.0,
        "volume": 10348400
      },
      {
        "date": "2024-11-22",
        "close": 565.0,
        "volume": 16416100
      },
      {
        "date": "2024-11-29",
        "close": 520.0,
        "volume": 5694200
      },
      {
        "date": "2024-12-06",
        "close": 478.0,
        "volume": 5340100
      },
      {
        "date": "2024-12-13",
        "close": 470.0,
        "volume": 2650600
      },
      {
        "date": "2024-12-20",
        "close": 410.0,
        "volume": 6955000
      },
      {
        "date": "2024-12-27",
        "close": 404.0,
        "volume": 4859400
      },
      {
        "date": "2025-01-03",
        "close": 399.0,
        "volume": 574900
      },
      {
        "date": "2025-01-10",
        "close": 398.0,
        "volume": 4603000
      },
      {
        "date": "2025-01-17",
        "close": 366.0,
        "volume": 4194900
      },
      {
        "date": "2025-01-24",
        "close": 374.0,
        "volume": 3385500
      },
      {
        "date": "2025-01-31",
        "close": 380.0,
        "volume": 14760600
      },
      {
        "date": "2025-02-07",
        "close": 397.0,
        "volume": 4788800
      },
      {
        "date": "2025-02-14",
        "close": 426.0,
        "volume": 7522700
      },
      {
        "date": "2025-02-21",
        "close": 405.0,
        "volume": 3157200
      },
      {
        "date": "2025-02-28",
        "close": 386.0,
        "volume": 2252000
      },
      {
        "date": "2025-03-07",
        "close": 371.0,
        "volume": 2758200
      },
      {
        "date": "2025-03-14",
        "close": 375.0,
        "volume": 2958400
      },
      {
        "date": "2025-03-21",
        "close": 381.0,
        "volume": 1759400
      },
      {
        "date": "2025-03-28",
        "close": 587.0,
        "volume": 33537200
      },
      {
        "date": "2025-04-04",
        "close": 470.0,
        "volume": 11154700
      },
      {
        "date": "2025-04-11",
        "close": 553.0,
        "volume": 26036300
      },
      {
        "date": "2025-04-18",
        "close": 658.0,
        "volume": 14907500
      },
      {
        "date": "2025-04-25",
        "close": 583.0,
        "volume": 11077800
      },
      {
        "date": "2025-05-02",
        "close": 551.0,
        "volume": 4248000
      },
      {
        "date": "2025-05-09",
        "close": 522.0,
        "volume": 2638600
      },
      {
        "date": "2025-05-16",
        "close": 524.0,
        "volume": 3990000
      },
      {
        "date": "2025-05-23",
        "close": 540.0,
        "volume": 4538100
      },
      {
        "date": "2025-05-30",
        "close": 516.0,
        "volume": 3651700
      },
      {
        "date": "2025-06-06",
        "close": 532.0,
        "volume": 10648000
      },
      {
        "date": "2025-06-13",
        "close": 520.0,
        "volume": 4330000
      },
      {
        "date": "2025-06-20",
        "close": 490.0,
        "volume": 2990000
      },
      {
        "date": "2025-06-27",
        "close": 474.0,
        "volume": 2791500
      },
      {
        "date": "2025-07-04",
        "close": 468.0,
        "volume": 2614500
      },
      {
        "date": "2025-07-11",
        "close": 492.0,
        "volume": 1847200
      },
      {
        "date": "2025-07-18",
        "close": 474.0,
        "volume": 1346500
      },
      {
        "date": "2025-07-25",
        "close": 478.0,
        "volume": 1265800
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "volume": 1392200
      },
      {
        "date": "2025-08-08",
        "close": 477.0,
        "volume": 1305000
      },
      {
        "date": "2025-08-15",
        "close": 483.0,
        "volume": 1745800
      },
      {
        "date": "2025-08-22",
        "close": 464.0,
        "volume": 2229600
      },
      {
        "date": "2025-08-29",
        "close": 444.0,
        "volume": 2323200
      },
      {
        "date": "2025-09-05",
        "close": 504.0,
        "volume": 5628600
      },
      {
        "date": "2025-09-12",
        "close": 471.0,
        "volume": 2350400
      },
      {
        "date": "2025-09-19",
        "close": 483.0,
        "volume": 1640200
      },
      {
        "date": "2025-09-26",
        "close": 455.0,
        "volume": 2207200
      },
      {
        "date": "2025-10-03",
        "close": 429.0,
        "volume": 2641500
      },
      {
        "date": "2025-10-10",
        "close": 518.0,
        "volume": 1520500
      },
      {
        "date": "2025-10-17",
        "close": 436.0,
        "volume": 8297300
      },
      {
        "date": "2025-10-24",
        "close": 430.0,
        "volume": 2211100
      },
      {
        "date": "2025-10-31",
        "close": 436.0,
        "volume": 1910700
      },
      {
        "date": "2025-11-07",
        "close": 423.0,
        "volume": 922100
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "volume": 2008200
      },
      {
        "date": "2025-11-21",
        "close": 299.0,
        "volume": 2609200
      },
      {
        "date": "2025-11-28",
        "close": 311.0,
        "volume": 5241400
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "volume": 4265400
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "volume": 2630700
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "volume": 2859100
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "volume": 3465300
      },
      {
        "date": "2026-01-02",
        "close": 259.0,
        "volume": 6044100
      },
      {
        "date": "2026-01-09",
        "close": 283.0,
        "volume": 8808700
      },
      {
        "date": "2026-01-16",
        "close": 341.0,
        "volume": 15461600
      },
      {
        "date": "2026-01-23",
        "close": 316.0,
        "volume": 3886200
      },
      {
        "date": "2026-01-30",
        "close": 315.0,
        "volume": 1807400
      },
      {
        "date": "2026-02-06",
        "close": 287.0,
        "volume": 1938300
      },
      {
        "date": "2026-02-13",
        "close": 315.0,
        "volume": 2774000
      },
      {
        "date": "2026-02-20",
        "close": 349.0,
        "volume": 24299800
      },
      {
        "date": "2026-02-27",
        "close": 370.0,
        "volume": 6195500
      },
      {
        "date": "2026-03-06",
        "close": 349.0,
        "volume": 7171300
      },
      {
        "date": "2026-03-13",
        "close": 325.0,
        "volume": 4103700
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "volume": 3372200
      },
      {
        "date": "2026-03-27",
        "close": 306.0,
        "volume": 3638600
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "volume": 2017200
      },
      {
        "date": "2026-04-10",
        "close": 291.0,
        "volume": 1436200
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "volume": 1246900
      },
      {
        "date": "2026-04-24",
        "close": 285.0,
        "volume": 1034700
      },
      {
        "date": "2026-05-01",
        "close": 270.0,
        "volume": 730400
      },
      {
        "date": "2026-05-08",
        "close": 268.0,
        "volume": 380200
      },
      {
        "date": "2026-05-15",
        "close": 253.0,
        "volume": 1483600
      },
      {
        "date": "2026-05-22",
        "close": 259.0,
        "volume": 2814600
      },
      {
        "date": "2026-05-29",
        "close": 251.0,
        "volume": 1314100
      },
      {
        "date": "2026-06-05",
        "close": 231.0,
        "volume": 281000
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "volume": 307400
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "volume": 387700
      },
      {
        "date": "2026-06-26",
        "close": 201.0,
        "volume": 156700
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "volume": 205800
      },
      {
        "date": "2026-07-10",
        "close": 225.0,
        "volume": 953400
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "volume": 946700
      },
      {
        "date": "2026-07-24",
        "close": 212.0,
        "volume": 645900
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "volume": 970000
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 777200
      }
    ],
    "sharemaestro_context": {
      "trend": 274.633333,
      "fair_value": 388.833333,
      "market_activity": -27.469046,
      "market_dynamics": -0.273146,
      "relative_strength": -43.587253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009218,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.039705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.04763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.035704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.020243
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.097744
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.358491
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.597633
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.120623
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.338983
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.512821
      }
    ]
  }
}