{
  "ticker": {
    "uuid": "3f7bde23-fcd7-4ffd-93e3-63738ee1fc92",
    "symbol": "688368",
    "name": "Shanghai Bright Power Semiconductor Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 107.489998,
    "boundary_52": 87.199997,
    "returns": {
      "13": -0.017905,
      "26": -0.234402,
      "39": 0.03835,
      "52": 0.232684
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "weakening_positive",
    "state_label": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.5,
    "positive_horizons": 2,
    "aligned_horizons": 2,
    "trend_age_weeks": 14,
    "maturity": "Established",
    "flips_52_weeks": 6,
    "annualized_volatility": 0.892624,
    "volatility_stability": 1.3745,
    "risk_scale": 0.112,
    "current_regime": {
      "move": -0.017905,
      "interruption": -0.510942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 14 completed weeks.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "The primary signal changed direction 6 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-21",
        "close": 92.978836,
        "boundary": 111.332909,
        "return_52": -0.164858,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.707961
      },
      {
        "week": "2023-07-28",
        "close": 90.654358,
        "boundary": 95.630295,
        "return_52": -0.052033,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.686526
      },
      {
        "week": "2023-08-04",
        "close": 91.301231,
        "boundary": 92.339066,
        "return_52": -0.011239,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.686697
      },
      {
        "week": "2023-08-11",
        "close": 81.704788,
        "boundary": 91.130623,
        "return_52": -0.103432,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.696971
      },
      {
        "week": "2023-08-18",
        "close": 76.217056,
        "boundary": 99.78875,
        "return_52": -0.236216,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.698454
      },
      {
        "week": "2023-08-25",
        "close": 71.731598,
        "boundary": 100.897667,
        "return_52": -0.289066,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.701754
      },
      {
        "week": "2023-09-01",
        "close": 80.787804,
        "boundary": 95.616074,
        "return_52": -0.155081,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.721279
      },
      {
        "week": "2023-09-08",
        "close": 83.616974,
        "boundary": 81.107681,
        "return_52": 0.030938,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.702473
      },
      {
        "week": "2023-09-15",
        "close": 81.242737,
        "boundary": 74.617645,
        "return_52": 0.088787,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.702758
      },
      {
        "week": "2023-09-22",
        "close": 77.994171,
        "boundary": 72.485107,
        "return_52": 0.076003,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.675309
      },
      {
        "week": "2023-09-29",
        "close": 76.437416,
        "boundary": 69.321831,
        "return_52": 0.102646,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.608644
      },
      {
        "week": "2023-10-27",
        "close": 72.577515,
        "boundary": 65.902657,
        "return_52": 0.101284,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.55959
      },
      {
        "week": "2023-11-03",
        "close": 81.633705,
        "boundary": 67.672668,
        "return_52": 0.206302,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.573081
      },
      {
        "week": "2023-11-10",
        "close": 82.17395,
        "boundary": 72.357155,
        "return_52": 0.135671,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.572254
      },
      {
        "week": "2023-11-17",
        "close": 83.766243,
        "boundary": 103.712624,
        "return_52": -0.192324,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.572967
      },
      {
        "week": "2023-11-24",
        "close": 78.712128,
        "boundary": 101.018517,
        "return_52": -0.220815,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.5717
      },
      {
        "week": "2023-12-01",
        "close": 78.477539,
        "boundary": 97.080421,
        "return_52": -0.191623,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.57179
      },
      {
        "week": "2023-12-08",
        "close": 76.345001,
        "boundary": 92.900635,
        "return_52": -0.178208,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.567402
      },
      {
        "week": "2023-12-15",
        "close": 74.489693,
        "boundary": 93.348473,
        "return_52": -0.202026,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.558978
      },
      {
        "week": "2023-12-22",
        "close": 73.103546,
        "boundary": 92.467018,
        "return_52": -0.209409,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.493923
      },
      {
        "week": "2023-12-29",
        "close": 76.728859,
        "boundary": 87.050362,
        "return_52": -0.118569,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.500436
      },
      {
        "week": "2024-01-05",
        "close": 67.708206,
        "boundary": 80.005875,
        "return_52": -0.15371,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.498567
      },
      {
        "week": "2024-01-12",
        "close": 64.544937,
        "boundary": 79.401649,
        "return_52": -0.187108,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.452534
      },
      {
        "week": "2024-01-19",
        "close": 61.921909,
        "boundary": 86.012527,
        "return_52": -0.280083,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.44575
      },
      {
        "week": "2024-01-26",
        "close": 57.550201,
        "boundary": 91.500267,
        "return_52": -0.371038,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.413806
      },
      {
        "week": "2024-02-02",
        "close": 46.631584,
        "boundary": 103.392746,
        "return_52": -0.548986,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.492118
      },
      {
        "week": "2024-02-09",
        "close": 49.190636,
        "boundary": 102.411774,
        "return_52": -0.519678,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.502354
      },
      {
        "week": "2024-02-23",
        "close": 53.40596,
        "boundary": 107.927948,
        "return_52": -0.50517,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.506686
      },
      {
        "week": "2024-03-01",
        "close": 55.232838,
        "boundary": 101.651169,
        "return_52": -0.456643,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.505227
      },
      {
        "week": "2024-03-08",
        "close": 54.941391,
        "boundary": 101.089592,
        "return_52": -0.456508,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.50046
      },
      {
        "week": "2024-03-15",
        "close": 54.003071,
        "boundary": 105.703003,
        "return_52": -0.489106,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.464512
      },
      {
        "week": "2024-03-22",
        "close": 54.500664,
        "boundary": 118.320541,
        "return_52": -0.539381,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.460388
      },
      {
        "week": "2024-03-29",
        "close": 49.460758,
        "boundary": 116.060043,
        "return_52": -0.573835,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.473579
      },
      {
        "week": "2024-04-05",
        "close": 48.778343,
        "boundary": 131.215317,
        "return_52": -0.628257,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.47258
      },
      {
        "week": "2024-04-12",
        "close": 45.693264,
        "boundary": 104.985046,
        "return_52": -0.564764,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.477114
      },
      {
        "week": "2024-04-19",
        "close": 41.797825,
        "boundary": 123.929123,
        "return_52": -0.662728,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.480384
      },
      {
        "week": "2024-04-26",
        "close": 49.482082,
        "boundary": 120.445976,
        "return_52": -0.589176,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.542547
      },
      {
        "week": "2024-05-03",
        "close": 52.702221,
        "boundary": 112.882561,
        "return_52": -0.533123,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.553071
      },
      {
        "week": "2024-05-10",
        "close": 50.974861,
        "boundary": 101.210442,
        "return_52": -0.496348,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.520839
      },
      {
        "week": "2024-05-17",
        "close": 50.555462,
        "boundary": 97.883675,
        "return_52": -0.483515,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.519836
      },
      {
        "week": "2024-05-24",
        "close": 50.946426,
        "boundary": 98.807777,
        "return_52": -0.484389,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.518404
      },
      {
        "week": "2024-05-31",
        "close": 52.119328,
        "boundary": 104.032509,
        "return_52": -0.499009,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.517668
      },
      {
        "week": "2024-06-07",
        "close": 48.095932,
        "boundary": 103.207924,
        "return_52": -0.53399,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.524885
      },
      {
        "week": "2024-06-14",
        "close": 53.859478,
        "boundary": 96.916924,
        "return_52": -0.444272,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.555592
      },
      {
        "week": "2024-06-21",
        "close": 57.919842,
        "boundary": 89.559654,
        "return_52": -0.353282,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.567918
      },
      {
        "week": "2024-06-28",
        "close": 55.13332,
        "boundary": 106.627106,
        "return_52": -0.482933,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.570469
      },
      {
        "week": "2024-07-05",
        "close": 49.848881,
        "boundary": 102.888039,
        "return_52": -0.515504,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.576947
      },
      {
        "week": "2024-07-12",
        "close": 55.899612,
        "boundary": 90.426895,
        "return_52": -0.381825,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.582507
      },
      {
        "week": "2024-07-19",
        "close": 55.730431,
        "boundary": 103.69841,
        "return_52": -0.462572,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.579587
      },
      {
        "week": "2024-07-26",
        "close": 57.17345,
        "boundary": 107.878197,
        "return_52": -0.470018,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.578752
      },
      {
        "week": "2024-08-02",
        "close": 56.327541,
        "boundary": 92.978836,
        "return_52": -0.39419,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.570203
      },
      {
        "week": "2024-08-09",
        "close": 53.789818,
        "boundary": 90.654358,
        "return_52": -0.406649,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.489213
      },
      {
        "week": "2024-08-16",
        "close": 53.839577,
        "boundary": 91.301231,
        "return_52": -0.410308,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.484318
      },
      {
        "week": "2024-08-23",
        "close": 51.819347,
        "boundary": 81.704788,
        "return_52": -0.365773,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.473843
      },
      {
        "week": "2024-08-30",
        "close": 51.849205,
        "boundary": 76.217056,
        "return_52": -0.319717,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.471198
      },
      {
        "week": "2024-09-06",
        "close": 48.993019,
        "boundary": 71.731598,
        "return_52": -0.316995,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.477169
      },
      {
        "week": "2024-09-13",
        "close": 48.535236,
        "boundary": 80.787804,
        "return_52": -0.399226,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.476871
      },
      {
        "week": "2024-09-20",
        "close": 48.346149,
        "boundary": 83.616974,
        "return_52": -0.421814,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.476488
      },
      {
        "week": "2024-09-27",
        "close": 54.247601,
        "boundary": 81.242737,
        "return_52": -0.332278,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.484961
      },
      {
        "week": "2024-10-04",
        "close": 65.095139,
        "boundary": 77.994171,
        "return_52": -0.165385,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.54361
      },
      {
        "week": "2024-10-11",
        "close": 73.603973,
        "boundary": 76.437416,
        "return_52": -0.037069,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.553245
      },
      {
        "week": "2024-10-18",
        "close": 94.214279,
        "boundary": 78.918274,
        "return_52": 0.193821,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.61544
      },
      {
        "week": "2024-10-25",
        "close": 104.315422,
        "boundary": 72.812088,
        "return_52": 0.432666,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.59209
      },
      {
        "week": "2024-11-01",
        "close": 104.315422,
        "boundary": 72.577515,
        "return_52": 0.437297,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.591227
      },
      {
        "week": "2024-11-08",
        "close": 108.176743,
        "boundary": 81.633705,
        "return_52": 0.325148,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.585046
      },
      {
        "week": "2024-11-15",
        "close": 93.547508,
        "boundary": 82.17395,
        "return_52": 0.138408,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.631493
      },
      {
        "week": "2024-11-22",
        "close": 89.865326,
        "boundary": 83.766243,
        "return_52": 0.072811,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.637373
      },
      {
        "week": "2024-11-29",
        "close": 90.522141,
        "boundary": 78.712128,
        "return_52": 0.150041,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.637689
      },
      {
        "week": "2024-12-06",
        "close": 94.502884,
        "boundary": 78.477539,
        "return_52": 0.204203,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.621123
      },
      {
        "week": "2024-12-13",
        "close": 91.71637,
        "boundary": 76.345001,
        "return_52": 0.201341,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.612586
      },
      {
        "week": "2024-12-20",
        "close": 92.492615,
        "boundary": 74.489693,
        "return_52": 0.241683,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.608098
      },
      {
        "week": "2024-12-27",
        "close": 96.144943,
        "boundary": 73.103546,
        "return_52": 0.315188,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.60082
      },
      {
        "week": "2025-01-03",
        "close": 75.405258,
        "boundary": 76.728859,
        "return_52": -0.01725,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.685106
      },
      {
        "week": "2025-01-10",
        "close": 87.019089,
        "boundary": 67.708206,
        "return_52": 0.285207,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.694459
      },
      {
        "week": "2025-01-17",
        "close": 85.048615,
        "boundary": 64.544937,
        "return_52": 0.317665,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.696152
      },
      {
        "week": "2025-01-24",
        "close": 84.969002,
        "boundary": 61.921909,
        "return_52": 0.372196,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.696413
      },
      {
        "week": "2025-01-31",
        "close": 81.306717,
        "boundary": 57.550201,
        "return_52": 0.412796,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.7001
      },
      {
        "week": "2025-02-07",
        "close": 88.501915,
        "boundary": 46.631584,
        "return_52": 0.897896,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.701114
      },
      {
        "week": "2025-02-14",
        "close": 87.088753,
        "boundary": 49.190636,
        "return_52": 0.770434,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.702396
      },
      {
        "week": "2025-02-21",
        "close": 97.378975,
        "boundary": 53.40596,
        "return_52": 0.823373,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.708913
      },
      {
        "week": "2025-02-28",
        "close": 89.069168,
        "boundary": 55.232838,
        "return_52": 0.612613,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.725646
      },
      {
        "week": "2025-03-07",
        "close": 93.020065,
        "boundary": 54.941391,
        "return_52": 0.693078,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.717502
      },
      {
        "week": "2025-03-14",
        "close": 94.612358,
        "boundary": 54.003071,
        "return_52": 0.751981,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.71593
      },
      {
        "week": "2025-03-21",
        "close": 97.657623,
        "boundary": 54.500664,
        "return_52": 0.791861,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.714689
      },
      {
        "week": "2025-03-28",
        "close": 92.114441,
        "boundary": 49.460758,
        "return_52": 0.862374,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.712419
      },
      {
        "week": "2025-04-04",
        "close": 93.40818,
        "boundary": 48.778343,
        "return_52": 0.914952,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.673055
      },
      {
        "week": "2025-04-11",
        "close": 105.648979,
        "boundary": 45.693264,
        "return_52": 1.312135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.67315
      },
      {
        "week": "2025-04-18",
        "close": 112.655083,
        "boundary": 41.797825,
        "return_52": 1.695238,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.58913
      },
      {
        "week": "2025-04-25",
        "close": 100.01622,
        "boundary": 49.482082,
        "return_52": 1.021261,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.597471
      },
      {
        "week": "2025-05-02",
        "close": 99.459999,
        "boundary": 52.702221,
        "return_52": 0.887207,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.597491
      },
      {
        "week": "2025-05-09",
        "close": 95.199997,
        "boundary": 50.974861,
        "return_52": 0.867587,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.597582
      },
      {
        "week": "2025-05-16",
        "close": 90.809998,
        "boundary": 50.555462,
        "return_52": 0.796245,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.566152
      },
      {
        "week": "2025-05-23",
        "close": 92.860001,
        "boundary": 50.946426,
        "return_52": 0.822699,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.564167
      },
      {
        "week": "2025-05-30",
        "close": 90.080002,
        "boundary": 52.119328,
        "return_52": 0.728342,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.56578
      },
      {
        "week": "2025-06-06",
        "close": 88.330002,
        "boundary": 48.095932,
        "return_52": 0.836538,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.562871
      },
      {
        "week": "2025-06-13",
        "close": 84.739998,
        "boundary": 53.859478,
        "return_52": 0.573353,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.564221
      },
      {
        "week": "2025-06-20",
        "close": 84.059998,
        "boundary": 57.919842,
        "return_52": 0.451316,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.564013
      },
      {
        "week": "2025-06-27",
        "close": 87.099998,
        "boundary": 55.13332,
        "return_52": 0.579807,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.563549
      },
      {
        "week": "2025-07-04",
        "close": 83.769997,
        "boundary": 49.848881,
        "return_52": 0.680479,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.449942
      },
      {
        "week": "2025-07-11",
        "close": 84.900002,
        "boundary": 55.899612,
        "return_52": 0.518794,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.4032
      },
      {
        "week": "2025-07-18",
        "close": 83.730003,
        "boundary": 55.730431,
        "return_52": 0.502411,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.40241
      },
      {
        "week": "2025-07-25",
        "close": 87.199997,
        "boundary": 57.17345,
        "return_52": 0.525183,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.406445
      },
      {
        "week": "2025-08-01",
        "close": 95.830002,
        "boundary": 56.327541,
        "return_52": 0.701299,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.420834
      },
      {
        "week": "2025-08-08",
        "close": 89.699997,
        "boundary": 53.789818,
        "return_52": 0.667602,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.416562
      },
      {
        "week": "2025-08-15",
        "close": 100.18,
        "boundary": 53.839577,
        "return_52": 0.860713,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.442641
      },
      {
        "week": "2025-08-22",
        "close": 102.580002,
        "boundary": 51.819347,
        "return_52": 0.97957,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.41642
      },
      {
        "week": "2025-08-29",
        "close": 103.18,
        "boundary": 51.849205,
        "return_52": 0.990002,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.395103
      },
      {
        "week": "2025-09-05",
        "close": 95.199997,
        "boundary": 48.993019,
        "return_52": 0.943134,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.408559
      },
      {
        "week": "2025-09-12",
        "close": 99.519997,
        "boundary": 48.535236,
        "return_52": 1.050469,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.412465
      },
      {
        "week": "2025-09-19",
        "close": 99.059998,
        "boundary": 48.346149,
        "return_52": 1.048974,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.410298
      },
      {
        "week": "2025-09-26",
        "close": 115.5,
        "boundary": 54.247601,
        "return_52": 1.129126,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.452488
      },
      {
        "week": "2025-10-03",
        "close": 115.830002,
        "boundary": 65.095139,
        "return_52": 0.779396,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.452492
      },
      {
        "week": "2025-10-10",
        "close": 112.900002,
        "boundary": 73.603973,
        "return_52": 0.533885,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.423031
      },
      {
        "week": "2025-10-17",
        "close": 101.349998,
        "boundary": 94.214279,
        "return_52": 0.075739,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.439867
      },
      {
        "week": "2025-10-24",
        "close": 103.519997,
        "boundary": 104.315422,
        "return_52": -0.007625,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.408446
      },
      {
        "week": "2025-10-31",
        "close": 100.989998,
        "boundary": 104.315422,
        "return_52": -0.031879,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.409956
      },
      {
        "week": "2025-11-07",
        "close": 96.190002,
        "boundary": 108.176743,
        "return_52": -0.110807,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.411076
      },
      {
        "week": "2025-11-14",
        "close": 99.879997,
        "boundary": 93.547508,
        "return_52": 0.067693,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.408254
      },
      {
        "week": "2025-11-21",
        "close": 88.879997,
        "boundary": 89.865326,
        "return_52": -0.010965,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.439833
      },
      {
        "week": "2025-11-28",
        "close": 92.18,
        "boundary": 90.522141,
        "return_52": 0.018314,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.440875
      },
      {
        "week": "2025-12-05",
        "close": 97.370003,
        "boundary": 94.502884,
        "return_52": 0.030339,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.445996
      },
      {
        "week": "2025-12-12",
        "close": 116.019997,
        "boundary": 91.71637,
        "return_52": 0.264987,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.500028
      },
      {
        "week": "2025-12-19",
        "close": 110.0,
        "boundary": 92.492615,
        "return_52": 0.189284,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.507547
      },
      {
        "week": "2025-12-26",
        "close": 118.0,
        "boundary": 96.144943,
        "return_52": 0.227314,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.513235
      },
      {
        "week": "2026-01-02",
        "close": 115.43,
        "boundary": 75.405258,
        "return_52": 0.530795,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.510418
      },
      {
        "week": "2026-01-09",
        "close": 123.07,
        "boundary": 87.019089,
        "return_52": 0.414287,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.515446
      },
      {
        "week": "2026-01-16",
        "close": 142.770004,
        "boundary": 85.048615,
        "return_52": 0.678687,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.545977
      },
      {
        "week": "2026-01-23",
        "close": 140.399994,
        "boundary": 84.969002,
        "return_52": 0.652367,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.547548
      },
      {
        "week": "2026-01-30",
        "close": 166.5,
        "boundary": 81.306717,
        "return_52": 1.047801,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.578025
      },
      {
        "week": "2026-02-06",
        "close": 141.699997,
        "boundary": 88.501915,
        "return_52": 0.601095,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.620314
      },
      {
        "week": "2026-02-13",
        "close": 139.25,
        "boundary": 87.088753,
        "return_52": 0.598944,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.607223
      },
      {
        "week": "2026-02-27",
        "close": 134.399994,
        "boundary": 97.378975,
        "return_52": 0.380175,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.610605
      },
      {
        "week": "2026-03-06",
        "close": 131.0,
        "boundary": 89.069168,
        "return_52": 0.470767,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.612629
      },
      {
        "week": "2026-03-13",
        "close": 125.809998,
        "boundary": 93.020065,
        "return_52": 0.352504,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.603348
      },
      {
        "week": "2026-03-20",
        "close": 121.720001,
        "boundary": 94.612358,
        "return_52": 0.286513,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.604264
      },
      {
        "week": "2026-03-27",
        "close": 123.580002,
        "boundary": 97.657623,
        "return_52": 0.265441,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.604076
      },
      {
        "week": "2026-04-03",
        "close": 128.389999,
        "boundary": 92.114441,
        "return_52": 0.39381,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.568835
      },
      {
        "week": "2026-04-10",
        "close": 99.873703,
        "boundary": 93.40818,
        "return_52": 0.069218,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.669998
      },
      {
        "week": "2026-04-17",
        "close": 108.818359,
        "boundary": 105.648979,
        "return_52": 0.029999,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.68109
      },
      {
        "week": "2026-04-24",
        "close": 103.845955,
        "boundary": 112.655083,
        "return_52": -0.078196,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.667101
      },
      {
        "week": "2026-05-01",
        "close": 109.449669,
        "boundary": 100.01622,
        "return_52": 0.094319,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.670416
      },
      {
        "week": "2026-05-08",
        "close": 115.798172,
        "boundary": 99.459999,
        "return_52": 0.164269,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.673342
      },
      {
        "week": "2026-05-15",
        "close": 130.516785,
        "boundary": 95.199997,
        "return_52": 0.370975,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.6867
      },
      {
        "week": "2026-05-22",
        "close": 145.462372,
        "boundary": 90.809998,
        "return_52": 0.601832,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.698944
      },
      {
        "week": "2026-05-29",
        "close": 154.634003,
        "boundary": 92.860001,
        "return_52": 0.665238,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.675316
      },
      {
        "week": "2026-06-05",
        "close": 151.328522,
        "boundary": 90.080002,
        "return_52": 0.679935,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.677507
      },
      {
        "week": "2026-06-12",
        "close": 182.529999,
        "boundary": 88.330002,
        "return_52": 1.066455,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.71542
      },
      {
        "week": "2026-06-19",
        "close": 219.199997,
        "boundary": 84.739998,
        "return_52": 1.586736,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.718799
      },
      {
        "week": "2026-06-26",
        "close": 219.789993,
        "boundary": 84.059998,
        "return_52": 1.61468,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.710837
      },
      {
        "week": "2026-07-03",
        "close": 187.990005,
        "boundary": 87.099998,
        "return_52": 1.158324,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.751302
      },
      {
        "week": "2026-07-10",
        "close": 181.020004,
        "boundary": 83.769997,
        "return_52": 1.160917,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.753292
      },
      {
        "week": "2026-07-17",
        "close": 128.0,
        "boundary": 84.900002,
        "return_52": 0.507656,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.902729
      },
      {
        "week": "2026-07-24",
        "close": 119.5,
        "boundary": 83.730003,
        "return_52": 0.427206,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.882017
      },
      {
        "week": "2026-07-31",
        "close": 107.489998,
        "boundary": 87.199997,
        "return_52": 0.232684,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.892624
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 107.87819,
        "high": 108.048789,
        "low": 92.431481,
        "close": 92.978836,
        "volume": 4225965
      },
      {
        "week": "2023-07-28",
        "open": 93.256062,
        "high": 97.805487,
        "low": 89.637844,
        "close": 90.654358,
        "volume": 4824830
      },
      {
        "week": "2023-08-04",
        "open": 90.633035,
        "high": 93.853178,
        "low": 89.573868,
        "close": 91.301231,
        "volume": 3042512
      },
      {
        "week": "2023-08-11",
        "open": 91.414967,
        "high": 92.140037,
        "low": 81.178761,
        "close": 81.704788,
        "volume": 4227952
      },
      {
        "week": "2023-08-18",
        "open": 81.015273,
        "high": 82.216605,
        "low": 73.928124,
        "close": 76.217056,
        "volume": 4788985
      },
      {
        "week": "2023-08-25",
        "open": 76.288133,
        "high": 77.461033,
        "low": 71.084733,
        "close": 71.731598,
        "volume": 2995324
      },
      {
        "week": "2023-09-01",
        "open": 75.847409,
        "high": 81.918048,
        "low": 70.231712,
        "close": 80.787804,
        "volume": 5269042
      },
      {
        "week": "2023-09-08",
        "open": 80.894426,
        "high": 86.48169,
        "low": 80.482137,
        "close": 83.616974,
        "volume": 5167495
      },
      {
        "week": "2023-09-15",
        "open": 83.616976,
        "high": 84.5624,
        "low": 79.088871,
        "close": 81.242737,
        "volume": 3199416
      },
      {
        "week": "2023-09-22",
        "open": 81.242741,
        "high": 81.86118,
        "low": 76.24549,
        "close": 77.994171,
        "volume": 3020495
      },
      {
        "week": "2023-09-29",
        "open": 78.64104,
        "high": 78.832967,
        "low": 74.233788,
        "close": 76.437416,
        "volume": 2285205
      },
      {
        "week": "2023-10-13",
        "open": 75.115234,
        "high": 81.51997,
        "low": 75.108127,
        "close": 78.918274,
        "volume": 3334997
      },
      {
        "week": "2023-10-20",
        "open": 79.614902,
        "high": 79.614902,
        "low": 72.556185,
        "close": 72.812088,
        "volume": 2853495
      },
      {
        "week": "2023-10-27",
        "open": 72.783653,
        "high": 74.326199,
        "low": 69.179661,
        "close": 72.577515,
        "volume": 3126428
      },
      {
        "week": "2023-11-03",
        "open": 72.577517,
        "high": 83.616971,
        "low": 72.499321,
        "close": 81.633705,
        "volume": 5941644
      },
      {
        "week": "2023-11-10",
        "open": 81.640814,
        "high": 85.20927,
        "low": 81.420454,
        "close": 82.17395,
        "volume": 3965945
      },
      {
        "week": "2023-11-17",
        "open": 82.17395,
        "high": 86.638076,
        "low": 80.325747,
        "close": 83.766243,
        "volume": 3487066
      },
      {
        "week": "2023-11-24",
        "open": 81.157447,
        "high": 84.590836,
        "low": 78.548635,
        "close": 78.712128,
        "volume": 2387635
      },
      {
        "week": "2023-12-01",
        "open": 78.072359,
        "high": 82.102864,
        "low": 76.98476,
        "close": 78.477539,
        "volume": 2188480
      },
      {
        "week": "2023-12-08",
        "open": 78.477542,
        "high": 78.83297,
        "low": 75.115237,
        "close": 76.345001,
        "volume": 2036156
      },
      {
        "week": "2023-12-15",
        "open": 75.712346,
        "high": 80.674061,
        "low": 74.020534,
        "close": 74.489693,
        "volume": 2729006
      },
      {
        "week": "2023-12-22",
        "open": 74.489691,
        "high": 75.975365,
        "low": 72.278954,
        "close": 73.103546,
        "volume": 2436372
      },
      {
        "week": "2023-12-29",
        "open": 73.117753,
        "high": 77.468142,
        "low": 70.821719,
        "close": 76.728859,
        "volume": 2611385
      },
      {
        "week": "2024-01-05",
        "open": 76.885245,
        "high": 76.935007,
        "low": 67.366999,
        "close": 67.708206,
        "volume": 2833091
      },
      {
        "week": "2024-01-12",
        "open": 67.210616,
        "high": 67.708209,
        "low": 63.80566,
        "close": 64.544937,
        "volume": 3310400
      },
      {
        "week": "2024-01-19",
        "open": 63.627948,
        "high": 65.397958,
        "low": 59.725392,
        "close": 61.921909,
        "volume": 3292269
      },
      {
        "week": "2024-01-26",
        "open": 61.573596,
        "high": 62.319985,
        "low": 54.322953,
        "close": 57.550201,
        "volume": 4395619
      },
      {
        "week": "2024-02-02",
        "open": 56.938873,
        "high": 58.104663,
        "low": 41.932884,
        "close": 46.631584,
        "volume": 5281038
      },
      {
        "week": "2024-02-09",
        "open": 46.02026,
        "high": 49.361239,
        "low": 37.198641,
        "close": 49.190636,
        "volume": 6403219
      },
      {
        "week": "2024-02-23",
        "open": 49.972568,
        "high": 54.578857,
        "low": 49.091116,
        "close": 53.40596,
        "volume": 4956705
      },
      {
        "week": "2024-03-01",
        "open": 54.024394,
        "high": 57.571522,
        "low": 49.403888,
        "close": 55.232838,
        "volume": 7081115
      },
      {
        "week": "2024-03-08",
        "open": 56.171155,
        "high": 63.684814,
        "low": 51.73547,
        "close": 54.941391,
        "volume": 9867537
      },
      {
        "week": "2024-03-15",
        "open": 54.15946,
        "high": 57.64261,
        "low": 52.659567,
        "close": 54.003071,
        "volume": 5360951
      },
      {
        "week": "2024-03-22",
        "open": 54.180784,
        "high": 60.9907,
        "low": 54.088373,
        "close": 54.500664,
        "volume": 6104344
      },
      {
        "week": "2024-03-29",
        "open": 54.493554,
        "high": 54.500664,
        "low": 46.610256,
        "close": 49.460758,
        "volume": 4734208
      },
      {
        "week": "2024-04-05",
        "open": 49.745096,
        "high": 50.434617,
        "low": 47.761833,
        "close": 48.778343,
        "volume": 2210537
      },
      {
        "week": "2024-04-12",
        "open": 48.557982,
        "high": 48.806778,
        "low": 45.515554,
        "close": 45.693264,
        "volume": 3354356
      },
      {
        "week": "2024-04-19",
        "open": 45.138806,
        "high": 45.885196,
        "low": 40.632035,
        "close": 41.797825,
        "volume": 5590235
      },
      {
        "week": "2024-04-26",
        "open": 41.236255,
        "high": 50.022327,
        "low": 40.27661,
        "close": 49.482082,
        "volume": 5290039
      },
      {
        "week": "2024-05-03",
        "open": 50.463051,
        "high": 53.135838,
        "low": 49.617144,
        "close": 52.702221,
        "volume": 2088399
      },
      {
        "week": "2024-05-10",
        "open": 56.156936,
        "high": 56.156936,
        "low": 50.619436,
        "close": 50.974861,
        "volume": 4943907
      },
      {
        "week": "2024-05-17",
        "open": 51.152575,
        "high": 51.159681,
        "low": 47.868459,
        "close": 50.555462,
        "volume": 3543090
      },
      {
        "week": "2024-05-24",
        "open": 50.747394,
        "high": 52.958129,
        "low": 49.40389,
        "close": 50.946426,
        "volume": 2916905
      },
      {
        "week": "2024-05-31",
        "open": 50.747394,
        "high": 53.960422,
        "low": 49.055577,
        "close": 52.119328,
        "volume": 3856871
      },
      {
        "week": "2024-06-07",
        "open": 52.794632,
        "high": 53.974639,
        "low": 47.982198,
        "close": 48.095932,
        "volume": 3415187
      },
      {
        "week": "2024-06-14",
        "open": 48.223883,
        "high": 55.424764,
        "low": 47.904004,
        "close": 53.859478,
        "volume": 4591472
      },
      {
        "week": "2024-06-21",
        "open": 52.874247,
        "high": 61.492562,
        "low": 52.35675,
        "close": 57.919842,
        "volume": 9374118
      },
      {
        "week": "2024-06-28",
        "open": 57.024172,
        "high": 60.367998,
        "low": 53.073287,
        "close": 55.13332,
        "volume": 5553954
      },
      {
        "week": "2024-07-05",
        "open": 55.123365,
        "high": 55.461729,
        "low": 49.57023,
        "close": 49.848881,
        "volume": 2602652
      },
      {
        "week": "2024-07-12",
        "open": 49.600084,
        "high": 57.044076,
        "low": 48.584992,
        "close": 55.899612,
        "volume": 4007603
      },
      {
        "week": "2024-07-19",
        "open": 55.730431,
        "high": 57.004268,
        "low": 52.615499,
        "close": 55.730431,
        "volume": 3174733
      },
      {
        "week": "2024-07-26",
        "open": 56.83509,
        "high": 58.268157,
        "low": 53.371842,
        "close": 57.17345,
        "volume": 5241560
      },
      {
        "week": "2024-08-02",
        "open": 56.805233,
        "high": 60.586943,
        "low": 54.615822,
        "close": 56.327541,
        "volume": 3562133
      },
      {
        "week": "2024-08-09",
        "open": 55.611009,
        "high": 57.292872,
        "low": 53.491263,
        "close": 53.789818,
        "volume": 2532570
      },
      {
        "week": "2024-08-16",
        "open": 53.302177,
        "high": 55.491586,
        "low": 52.486125,
        "close": 53.839577,
        "volume": 1449526
      },
      {
        "week": "2024-08-23",
        "open": 53.839574,
        "high": 54.23765,
        "low": 51.102812,
        "close": 51.819347,
        "volume": 1580870
      },
      {
        "week": "2024-08-30",
        "open": 51.8094,
        "high": 53.541022,
        "low": 49.420948,
        "close": 51.849205,
        "volume": 2536472
      },
      {
        "week": "2024-09-06",
        "open": 51.77954,
        "high": 52.207471,
        "low": 48.555139,
        "close": 48.993019,
        "volume": 2338332
      },
      {
        "week": "2024-09-13",
        "open": 48.813887,
        "high": 50.276813,
        "low": 47.987882,
        "close": 48.535236,
        "volume": 1453031
      },
      {
        "week": "2024-09-20",
        "open": 48.50538,
        "high": 49.958351,
        "low": 47.33106,
        "close": 48.346149,
        "volume": 940536
      },
      {
        "week": "2024-09-27",
        "open": 47.888363,
        "high": 54.615822,
        "low": 47.271349,
        "close": 54.247601,
        "volume": 2682715
      },
      {
        "week": "2024-10-04",
        "open": 56.735568,
        "high": 65.095139,
        "low": 56.735568,
        "close": 65.095139,
        "volume": 2150722
      },
      {
        "week": "2024-10-11",
        "open": 78.112167,
        "high": 92.243822,
        "low": 71.653409,
        "close": 73.603973,
        "volume": 13668108
      },
      {
        "week": "2024-10-18",
        "open": 72.927249,
        "high": 94.214279,
        "low": 67.672666,
        "close": 94.214279,
        "volume": 15866938
      },
      {
        "week": "2024-10-25",
        "open": 103.996963,
        "high": 113.053156,
        "low": 101.857311,
        "close": 104.315422,
        "volume": 6996023
      },
      {
        "week": "2024-11-01",
        "open": 104.315422,
        "high": 104.315422,
        "low": 104.315422,
        "close": 104.315422,
        "volume": 0
      },
      {
        "week": "2024-11-08",
        "open": 104.315422,
        "high": 125.174531,
        "low": 99.528578,
        "close": 108.176743,
        "volume": 22372744
      },
      {
        "week": "2024-11-15",
        "open": 107.480115,
        "high": 111.450906,
        "low": 93.547508,
        "close": 93.547508,
        "volume": 12277532
      },
      {
        "week": "2024-11-22",
        "open": 94.453129,
        "high": 97.03066,
        "low": 87.27783,
        "close": 89.865326,
        "volume": 9464746
      },
      {
        "week": "2024-11-29",
        "open": 89.616526,
        "high": 99.31959,
        "low": 87.974467,
        "close": 90.522141,
        "volume": 6252033
      },
      {
        "week": "2024-12-06",
        "open": 90.651516,
        "high": 101.170641,
        "low": 88.073987,
        "close": 94.502884,
        "volume": 8211338
      },
      {
        "week": "2024-12-13",
        "open": 93.955541,
        "high": 102.30515,
        "low": 91.71637,
        "close": 91.71637,
        "volume": 7451033
      },
      {
        "week": "2024-12-20",
        "open": 91.577036,
        "high": 94.542696,
        "low": 87.705761,
        "close": 92.492615,
        "volume": 6968355
      },
      {
        "week": "2024-12-27",
        "open": 92.641884,
        "high": 103.957154,
        "low": 84.680393,
        "close": 96.144943,
        "volume": 11630460
      },
      {
        "week": "2025-01-03",
        "open": 94.622312,
        "high": 96.334034,
        "low": 74.629014,
        "close": 75.405258,
        "volume": 7126061
      },
      {
        "week": "2025-01-10",
        "open": 75.405259,
        "high": 94.51284,
        "low": 71.922107,
        "close": 87.019089,
        "volume": 9222586
      },
      {
        "week": "2025-01-17",
        "open": 80.560327,
        "high": 86.879761,
        "low": 78.500289,
        "close": 85.048615,
        "volume": 9991320
      },
      {
        "week": "2025-01-24",
        "open": 86.083613,
        "high": 88.969655,
        "low": 81.933688,
        "close": 84.969002,
        "volume": 6249641
      },
      {
        "week": "2025-01-31",
        "open": 84.869486,
        "high": 85.586021,
        "low": 81.306717,
        "close": 81.306717,
        "volume": 921903
      },
      {
        "week": "2025-02-07",
        "open": 82.481032,
        "high": 90.930172,
        "low": 81.306712,
        "close": 88.501915,
        "volume": 4089589
      },
      {
        "week": "2025-02-14",
        "open": 89.118931,
        "high": 92.054728,
        "low": 85.735302,
        "close": 87.088753,
        "volume": 5551426
      },
      {
        "week": "2025-02-21",
        "open": 86.46178,
        "high": 100.344635,
        "low": 85.904479,
        "close": 97.378975,
        "volume": 9280249
      },
      {
        "week": "2025-02-28",
        "open": 96.523118,
        "high": 98.49359,
        "low": 88.840272,
        "close": 89.069168,
        "volume": 6905560
      },
      {
        "week": "2025-03-07",
        "open": 89.248306,
        "high": 97.289413,
        "low": 87.576393,
        "close": 93.020065,
        "volume": 5381813
      },
      {
        "week": "2025-03-14",
        "open": 92.621986,
        "high": 100.483962,
        "low": 89.367732,
        "close": 94.612358,
        "volume": 8959656
      },
      {
        "week": "2025-03-21",
        "open": 96.722153,
        "high": 105.867912,
        "low": 94.562593,
        "close": 97.657623,
        "volume": 8531348
      },
      {
        "week": "2025-03-28",
        "open": 97.309314,
        "high": 98.463734,
        "low": 91.865644,
        "close": 92.114441,
        "volume": 3928636
      },
      {
        "week": "2025-04-04",
        "open": 91.238679,
        "high": 97.369017,
        "low": 90.143976,
        "close": 93.40818,
        "volume": 2183578
      },
      {
        "week": "2025-04-11",
        "open": 84.063382,
        "high": 107.490072,
        "low": 76.62934,
        "close": 105.648979,
        "volume": 7784614
      },
      {
        "week": "2025-04-18",
        "open": 105.489743,
        "high": 117.431978,
        "low": 97.528256,
        "close": 112.655083,
        "volume": 11133353
      },
      {
        "week": "2025-04-25",
        "open": 112.655079,
        "high": 123.403094,
        "low": 98.125365,
        "close": 100.01622,
        "volume": 10123233
      },
      {
        "week": "2025-05-02",
        "open": 100.046077,
        "high": 105.489747,
        "low": 97.790001,
        "close": 99.459999,
        "volume": 4293027
      },
      {
        "week": "2025-05-09",
        "open": 100.290001,
        "high": 104.110001,
        "low": 93.989998,
        "close": 95.199997,
        "volume": 5469183
      },
      {
        "week": "2025-05-16",
        "open": 94.849998,
        "high": 96.629997,
        "low": 89.93,
        "close": 90.809998,
        "volume": 4800062
      },
      {
        "week": "2025-05-23",
        "open": 91.900002,
        "high": 96.82,
        "low": 91.0,
        "close": 92.860001,
        "volume": 5350072
      },
      {
        "week": "2025-05-30",
        "open": 93.440002,
        "high": 93.900002,
        "low": 90.019997,
        "close": 90.080002,
        "volume": 3027895
      },
      {
        "week": "2025-06-06",
        "open": 90.989998,
        "high": 93.800003,
        "low": 87.230003,
        "close": 88.330002,
        "volume": 4205515
      },
      {
        "week": "2025-06-13",
        "open": 88.279999,
        "high": 89.239998,
        "low": 83.580002,
        "close": 84.739998,
        "volume": 3730708
      },
      {
        "week": "2025-06-20",
        "open": 84.32,
        "high": 86.419998,
        "low": 82.900002,
        "close": 84.059998,
        "volume": 2526941
      },
      {
        "week": "2025-06-27",
        "open": 83.199997,
        "high": 88.07,
        "low": 83.199997,
        "close": 87.099998,
        "volume": 4496952
      },
      {
        "week": "2025-07-04",
        "open": 87.889999,
        "high": 88.580002,
        "low": 82.599998,
        "close": 83.769997,
        "volume": 3473501
      },
      {
        "week": "2025-07-11",
        "open": 83.610001,
        "high": 85.849998,
        "low": 80.620003,
        "close": 84.900002,
        "volume": 3899091
      },
      {
        "week": "2025-07-18",
        "open": 84.900002,
        "high": 86.150002,
        "low": 82.800003,
        "close": 83.730003,
        "volume": 3952733
      },
      {
        "week": "2025-07-25",
        "open": 83.599998,
        "high": 87.199997,
        "low": 83.400002,
        "close": 87.199997,
        "volume": 5074930
      },
      {
        "week": "2025-08-01",
        "open": 87.639999,
        "high": 97.0,
        "low": 86.0,
        "close": 95.830002,
        "volume": 8788532
      },
      {
        "week": "2025-08-08",
        "open": 95.550003,
        "high": 96.300003,
        "low": 89.160004,
        "close": 89.699997,
        "volume": 8892854
      },
      {
        "week": "2025-08-15",
        "open": 91.769997,
        "high": 100.489998,
        "low": 89.5,
        "close": 100.18,
        "volume": 17510267
      },
      {
        "week": "2025-08-22",
        "open": 100.5,
        "high": 109.989998,
        "low": 99.010002,
        "close": 102.580002,
        "volume": 19953498
      },
      {
        "week": "2025-08-29",
        "open": 104.239998,
        "high": 112.0,
        "low": 100.190002,
        "close": 103.18,
        "volume": 16947206
      },
      {
        "week": "2025-09-05",
        "open": 103.07,
        "high": 105.68,
        "low": 90.93,
        "close": 95.199997,
        "volume": 10976131
      },
      {
        "week": "2025-09-12",
        "open": 94.580002,
        "high": 102.599998,
        "low": 93.940002,
        "close": 99.519997,
        "volume": 8084934
      },
      {
        "week": "2025-09-19",
        "open": 109.879997,
        "high": 111.580002,
        "low": 98.550003,
        "close": 99.059998,
        "volume": 12844274
      },
      {
        "week": "2025-09-26",
        "open": 99.080002,
        "high": 120.5,
        "low": 99.080002,
        "close": 115.5,
        "volume": 19622553
      },
      {
        "week": "2025-10-03",
        "open": 115.0,
        "high": 119.0,
        "low": 113.0,
        "close": 115.830002,
        "volume": 4265384
      },
      {
        "week": "2025-10-10",
        "open": 117.0,
        "high": 122.769997,
        "low": 111.330002,
        "close": 112.900002,
        "volume": 5940029
      },
      {
        "week": "2025-10-17",
        "open": 109.0,
        "high": 115.160004,
        "low": 100.459999,
        "close": 101.349998,
        "volume": 9763648
      },
      {
        "week": "2025-10-24",
        "open": 102.370003,
        "high": 104.900002,
        "low": 95.980003,
        "close": 103.519997,
        "volume": 7049821
      },
      {
        "week": "2025-10-31",
        "open": 104.980003,
        "high": 107.279999,
        "low": 99.800003,
        "close": 100.989998,
        "volume": 6441303
      },
      {
        "week": "2025-11-07",
        "open": 100.860001,
        "high": 102.080002,
        "low": 95.709999,
        "close": 96.190002,
        "volume": 4769348
      },
      {
        "week": "2025-11-14",
        "open": 96.190002,
        "high": 106.580002,
        "low": 96.190002,
        "close": 99.879997,
        "volume": 9761477
      },
      {
        "week": "2025-11-21",
        "open": 100.080002,
        "high": 100.389999,
        "low": 87.5,
        "close": 88.879997,
        "volume": 5969547
      },
      {
        "week": "2025-11-28",
        "open": 89.080002,
        "high": 94.669998,
        "low": 88.5,
        "close": 92.18,
        "volume": 3238390
      },
      {
        "week": "2025-12-05",
        "open": 93.080002,
        "high": 97.489998,
        "low": 92.18,
        "close": 97.370003,
        "volume": 3994433
      },
      {
        "week": "2025-12-12",
        "open": 96.989998,
        "high": 116.019997,
        "low": 95.150002,
        "close": 116.019997,
        "volume": 8367808
      },
      {
        "week": "2025-12-19",
        "open": 117.0,
        "high": 121.330002,
        "low": 109.339996,
        "close": 110.0,
        "volume": 12577496
      },
      {
        "week": "2025-12-26",
        "open": 110.0,
        "high": 128.0,
        "low": 107.07,
        "close": 118.0,
        "volume": 11222309
      },
      {
        "week": "2026-01-02",
        "open": 117.0,
        "high": 119.580002,
        "low": 114.0,
        "close": 115.43,
        "volume": 3351971
      },
      {
        "week": "2026-01-09",
        "open": 115.440002,
        "high": 132.990005,
        "low": 114.519997,
        "close": 123.07,
        "volume": 13217614
      },
      {
        "week": "2026-01-16",
        "open": 124.43,
        "high": 145.300003,
        "low": 121.0,
        "close": 142.770004,
        "volume": 16231227
      },
      {
        "week": "2026-01-23",
        "open": 140.710007,
        "high": 149.0,
        "low": 130.580002,
        "close": 140.399994,
        "volume": 12071299
      },
      {
        "week": "2026-01-30",
        "open": 139.0,
        "high": 183.869995,
        "low": 138.300003,
        "close": 166.5,
        "volume": 18269113
      },
      {
        "week": "2026-02-06",
        "open": 165.0,
        "high": 165.800003,
        "low": 141.5,
        "close": 141.699997,
        "volume": 12275458
      },
      {
        "week": "2026-02-13",
        "open": 143.0,
        "high": 146.289993,
        "low": 134.600006,
        "close": 139.25,
        "volume": 9969470
      },
      {
        "week": "2026-02-27",
        "open": 141.880005,
        "high": 141.880005,
        "low": 130.619995,
        "close": 134.399994,
        "volume": 6500478
      },
      {
        "week": "2026-03-06",
        "open": 133.199997,
        "high": 135.529999,
        "low": 123.019997,
        "close": 131.0,
        "volume": 8579986
      },
      {
        "week": "2026-03-13",
        "open": 128.539993,
        "high": 136.259995,
        "low": 123.080002,
        "close": 125.809998,
        "volume": 7323866
      },
      {
        "week": "2026-03-20",
        "open": 125.809998,
        "high": 131.789993,
        "low": 121.559998,
        "close": 121.720001,
        "volume": 7099399
      },
      {
        "week": "2026-03-27",
        "open": 119.0,
        "high": 127.5,
        "low": 111.0,
        "close": 123.580002,
        "volume": 7663545
      },
      {
        "week": "2026-04-03",
        "open": 121.129997,
        "high": 132.899994,
        "low": 121.129997,
        "close": 128.389999,
        "volume": 9516088
      },
      {
        "week": "2026-04-10",
        "open": 91.262442,
        "high": 105.22915,
        "low": 90.638233,
        "close": 99.873703,
        "volume": 13321113
      },
      {
        "week": "2026-04-17",
        "open": 98.930297,
        "high": 111.222993,
        "low": 98.930297,
        "close": 108.818359,
        "volume": 14504394
      },
      {
        "week": "2026-04-24",
        "open": 108.527539,
        "high": 113.478666,
        "low": 94.560824,
        "close": 103.845955,
        "volume": 33925839
      },
      {
        "week": "2026-05-01",
        "open": 104.562376,
        "high": 112.074184,
        "low": 101.313655,
        "close": 109.449669,
        "volume": 19931797
      },
      {
        "week": "2026-05-08",
        "open": 112.783516,
        "high": 122.004809,
        "low": 110.655529,
        "close": 115.798172,
        "volume": 14822563
      },
      {
        "week": "2026-05-15",
        "open": 118.88376,
        "high": 139.936695,
        "low": 114.954067,
        "close": 130.516785,
        "volume": 30841697
      },
      {
        "week": "2026-05-22",
        "open": 131.29704,
        "high": 154.470865,
        "low": 130.538049,
        "close": 145.462372,
        "volume": 34266612
      },
      {
        "week": "2026-05-29",
        "open": 145.49783,
        "high": 177.155239,
        "low": 145.476556,
        "close": 154.634003,
        "volume": 34350045
      },
      {
        "week": "2026-06-05",
        "open": 150.612106,
        "high": 161.017972,
        "low": 145.44817,
        "close": 151.328522,
        "volume": 4903666
      },
      {
        "week": "2026-06-12",
        "open": 190.0,
        "high": 191.179993,
        "low": 177.529999,
        "close": 182.529999,
        "volume": 4918762
      },
      {
        "week": "2026-06-19",
        "open": 187.279999,
        "high": 220.0,
        "low": 180.199997,
        "close": 219.199997,
        "volume": 16542994
      },
      {
        "week": "2026-06-26",
        "open": 222.0,
        "high": 228.059998,
        "low": 213.020004,
        "close": 219.789993,
        "volume": 2816809
      },
      {
        "week": "2026-07-03",
        "open": 220.0,
        "high": 227.679993,
        "low": 181.699997,
        "close": 187.990005,
        "volume": 19562337
      },
      {
        "week": "2026-07-10",
        "open": 190.0,
        "high": 207.899994,
        "low": 173.330002,
        "close": 181.020004,
        "volume": 17907489
      },
      {
        "week": "2026-07-17",
        "open": 178.509995,
        "high": 184.630005,
        "low": 126.0,
        "close": 128.0,
        "volume": 18044259
      },
      {
        "week": "2026-07-24",
        "open": 133.0,
        "high": 138.580002,
        "low": 107.769997,
        "close": 119.5,
        "volume": 25828761
      },
      {
        "week": "2026-07-31",
        "open": 120.650002,
        "high": 129.320007,
        "low": 100.0,
        "close": 107.489998,
        "volume": 19774817
      }
    ],
    "sharemaestro_context": {
      "trend": 139.975584,
      "fair_value": 91.133055,
      "market_activity": 6.160313,
      "market_dynamics": 0.029149,
      "relative_strength": -10.237187
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 7,
        "median_return": 0.056537,
        "best_return": 0.159446,
        "worst_return": -0.213668,
        "directional_hit_rate": 0.5714,
        "regime_survival_rate": 0.8571,
        "unconditional_median": -0.009877,
        "conditional_difference": 0.066414,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 4,
        "median_return": -0.047659,
        "best_return": 0.812489,
        "worst_return": -0.241922,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.75,
        "unconditional_median": -0.010437,
        "conditional_difference": -0.037222,
        "sufficient": false
      },
      {
        "weeks": 26,
        "sample_count": 3,
        "median_return": -0.15223,
        "best_return": 0.102343,
        "worst_return": -0.540087,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.3333,
        "unconditional_median": -0.015504,
        "conditional_difference": -0.136726,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": -0.484389,
        "best_return": 1.066455,
        "worst_return": -0.574378,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.3333,
        "unconditional_median": -0.037148,
        "conditional_difference": -0.447241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "start_index": 188,
        "start_price": 83.616974,
        "end": "2023-09-29",
        "end_index": 191,
        "weeks": 4,
        "return": -0.085862
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "start_index": 194,
        "start_price": 72.577515,
        "end": "2023-11-10",
        "end_index": 196,
        "weeks": 3,
        "return": 0.132223
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "start_index": 197,
        "start_price": 83.766243,
        "end": "2024-10-11",
        "end_index": 243,
        "weeks": 47,
        "return": -0.121317
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "start_index": 244,
        "start_price": 94.214279,
        "end": "2024-12-27",
        "end_index": 254,
        "weeks": 11,
        "return": 0.020492
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "start_index": 255,
        "start_price": 75.405258,
        "end": "2025-01-03",
        "end_index": 255,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "start_index": 256,
        "start_price": 87.019089,
        "end": "2025-10-17",
        "end_index": 296,
        "weeks": 41,
        "return": 0.164687
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "start_index": 297,
        "start_price": 103.519997,
        "end": "2025-11-07",
        "end_index": 299,
        "weeks": 3,
        "return": -0.070808
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "start_index": 300,
        "start_price": 99.879997,
        "end": "2025-11-14",
        "end_index": 300,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "start_index": 301,
        "start_price": 88.879997,
        "end": "2025-11-21",
        "end_index": 301,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "start_index": 302,
        "start_price": 92.18,
        "end": "2026-04-17",
        "end_index": 321,
        "weeks": 20,
        "return": 0.180499
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "start_index": 322,
        "start_price": 103.845955,
        "end": "2026-04-24",
        "end_index": 322,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "start_index": 323,
        "start_price": 109.449669,
        "end": "2026-07-31",
        "end_index": 336,
        "weeks": 14,
        "return": -0.017905
      }
    ],
    "regime_statistics": {
      "completed_regimes": 16,
      "median_duration": 7.5,
      "longest_duration": 63,
      "whipsaw_count": 8
    }
  }
}