{
  "ticker": {
    "uuid": "3f7c460c-a76f-4127-a3e0-df407d0ac7c1",
    "symbol": "ALPHI",
    "name": "Facephi Biometria, S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5,
    "boundary_margin": -0.328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34865,
    "volatility_stability": 1.1966,
    "risk_context": 0.2868,
    "current_regime": {
      "move": -0.236364,
      "interruption": 0.12381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.415,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.65,
        "direction_boundary": 2.57,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327114
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "direction_boundary": 2.48,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326475
      },
      {
        "date": "2023-09-01",
        "close": 2.55,
        "direction_boundary": 2.35,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327884
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "direction_boundary": 2.35,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303903
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 2.35,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298996
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "direction_boundary": 2.35,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308426
      },
      {
        "date": "2023-09-29",
        "close": 2.78,
        "direction_boundary": 2.2,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30803
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497135
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "direction_boundary": 2.25,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515948
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "direction_boundary": 2.24,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509501
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "direction_boundary": 2.24,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49865
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "direction_boundary": 2.23,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498215
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "direction_boundary": 2.19,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489055
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 2.17,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489367
      },
      {
        "date": "2023-11-24",
        "close": 2.51,
        "direction_boundary": 2.39,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489435
      },
      {
        "date": "2023-12-01",
        "close": 2.52,
        "direction_boundary": 2.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488567
      },
      {
        "date": "2023-12-08",
        "close": 2.53,
        "direction_boundary": 2.43,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487003
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "direction_boundary": 2.43,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49098
      },
      {
        "date": "2023-12-22",
        "close": 2.3,
        "direction_boundary": 2.55,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49401
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508323
      },
      {
        "date": "2024-01-05",
        "close": 2.11,
        "direction_boundary": 2.99,
        "core_momentum": -0.294314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508508
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "direction_boundary": 2.9,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502743
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "direction_boundary": 3.05,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494906
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 3.05,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488677
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496915
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "direction_boundary": 3.2,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506624
      },
      {
        "date": "2024-02-16",
        "close": 1.995,
        "direction_boundary": 3.08,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514808
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "direction_boundary": 2.9,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510773
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "direction_boundary": 2.85,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509547
      },
      {
        "date": "2024-03-08",
        "close": 2.02,
        "direction_boundary": 2.6,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2024-03-15",
        "close": 2.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524868
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "direction_boundary": 2.75,
        "core_momentum": -0.207273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517066
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "direction_boundary": 2.71,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520358
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "direction_boundary": 2.65,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347794
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32128
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 2.8,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321187
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "direction_boundary": 2.99,
        "core_momentum": -0.424749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375233
      },
      {
        "date": "2024-05-03",
        "close": 1.74,
        "direction_boundary": 2.91,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376262
      },
      {
        "date": "2024-05-10",
        "close": 1.745,
        "direction_boundary": 2.62,
        "core_momentum": -0.333969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359808
      },
      {
        "date": "2024-05-17",
        "close": 1.995,
        "direction_boundary": 2.65,
        "core_momentum": -0.24717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412248
      },
      {
        "date": "2024-05-24",
        "close": 1.995,
        "direction_boundary": 2.65,
        "core_momentum": -0.24717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41204
      },
      {
        "date": "2024-05-31",
        "close": 1.945,
        "direction_boundary": 2.59,
        "core_momentum": -0.249035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412226
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415167
      },
      {
        "date": "2024-06-14",
        "close": 1.79,
        "direction_boundary": 2.59,
        "core_momentum": -0.30888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434793
      },
      {
        "date": "2024-06-21",
        "close": 1.71,
        "direction_boundary": 2.59,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43527
      },
      {
        "date": "2024-06-28",
        "close": 1.945,
        "direction_boundary": 2.56,
        "core_momentum": -0.240234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460845
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "direction_boundary": 2.56,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "direction_boundary": 2.41,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460727
      },
      {
        "date": "2024-07-19",
        "close": 1.74,
        "direction_boundary": 2.55,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483434
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464543
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466831
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 2.65,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452194
      },
      {
        "date": "2024-08-16",
        "close": 1.675,
        "direction_boundary": 2.65,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449269
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "direction_boundary": 2.5,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450258
      },
      {
        "date": "2024-08-30",
        "close": 1.63,
        "direction_boundary": 2.55,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450331
      },
      {
        "date": "2024-09-06",
        "close": 1.615,
        "direction_boundary": 2.6,
        "core_momentum": -0.378846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450175
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429496
      },
      {
        "date": "2024-09-20",
        "close": 1.58,
        "direction_boundary": 2.75,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429836
      },
      {
        "date": "2024-09-27",
        "close": 1.665,
        "direction_boundary": 2.78,
        "core_momentum": -0.401079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433963
      },
      {
        "date": "2024-10-04",
        "close": 1.67,
        "direction_boundary": 2.1,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433905
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "direction_boundary": 2.3,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435078
      },
      {
        "date": "2024-10-18",
        "close": 1.615,
        "direction_boundary": 2.3,
        "core_momentum": -0.297826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435114
      },
      {
        "date": "2024-10-25",
        "close": 1.62,
        "direction_boundary": 2.3,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2024-11-01",
        "close": 1.555,
        "direction_boundary": 2.3,
        "core_momentum": -0.323913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390244
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "direction_boundary": 2.46,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404077
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "direction_boundary": 2.5,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358375
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "direction_boundary": 2.51,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358375
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "direction_boundary": 2.52,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358704
      },
      {
        "date": "2024-12-06",
        "close": 1.57,
        "direction_boundary": 2.53,
        "core_momentum": -0.379447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355838
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "direction_boundary": 2.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325982
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332265
      },
      {
        "date": "2024-12-27",
        "close": 1.66,
        "direction_boundary": 2.1,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276483
      },
      {
        "date": "2025-01-03",
        "close": 1.74,
        "direction_boundary": 2.11,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286148
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 2.1,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290961
      },
      {
        "date": "2025-01-17",
        "close": 1.97,
        "direction_boundary": 2.1,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276618
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "direction_boundary": 1.9,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296836
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "direction_boundary": 2.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "direction_boundary": 2.15,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273849
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "direction_boundary": 1.995,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "direction_boundary": 2.01,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297868
      },
      {
        "date": "2025-02-28",
        "close": 2.09,
        "direction_boundary": 2.02,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298172
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "direction_boundary": 2.02,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "direction_boundary": 2.2,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2025-03-21",
        "close": 2.28,
        "direction_boundary": 2.18,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "direction_boundary": 2.06,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366688
      },
      {
        "date": "2025-04-04",
        "close": 2.37,
        "direction_boundary": 2.02,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367246
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "direction_boundary": 2.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364509
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 1.99,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365689
      },
      {
        "date": "2025-04-25",
        "close": 2.28,
        "direction_boundary": 1.72,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366734
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "direction_boundary": 1.74,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358353
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "direction_boundary": 1.745,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354838
      },
      {
        "date": "2025-05-16",
        "close": 2.51,
        "direction_boundary": 1.995,
        "core_momentum": 0.258145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342822
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "direction_boundary": 1.995,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355951
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "direction_boundary": 1.945,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356157
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "direction_boundary": 2.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2025-06-13",
        "close": 2.45,
        "direction_boundary": 1.79,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353584
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 1.71,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382796
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 1.945,
        "core_momentum": 0.377892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387124
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "direction_boundary": 1.94,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387513
      },
      {
        "date": "2025-07-11",
        "close": 2.62,
        "direction_boundary": 1.94,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38796
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "direction_boundary": 1.74,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375311
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "direction_boundary": 1.74,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361768
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "direction_boundary": 1.62,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364581
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "direction_boundary": 1.6,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369608
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 1.675,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369608
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "direction_boundary": 1.62,
        "core_momentum": 0.512346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346695
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "direction_boundary": 1.63,
        "core_momentum": 0.638037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363413
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "direction_boundary": 1.615,
        "core_momentum": 0.609907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303818
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "direction_boundary": 1.58,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291882
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "direction_boundary": 1.58,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29187
      },
      {
        "date": "2025-09-26",
        "close": 2.68,
        "direction_boundary": 1.665,
        "core_momentum": 0.60961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293815
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 1.67,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 1.62,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299685
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "direction_boundary": 1.615,
        "core_momentum": 0.436533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370347
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 1.62,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397996
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "direction_boundary": 1.555,
        "core_momentum": 0.742765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402624
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "direction_boundary": 1.67,
        "core_momentum": 0.586826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397079
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396566
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 1.59,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40457
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "direction_boundary": 1.61,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403904
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 1.57,
        "core_momentum": 0.585987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403618
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 1.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406559
      },
      {
        "date": "2025-12-19",
        "close": 2.4,
        "direction_boundary": 1.7,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360282
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 1.66,
        "core_momentum": 0.536145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368065
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 1.74,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368708
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "direction_boundary": 1.8,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368569
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "direction_boundary": 1.97,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367979
      },
      {
        "date": "2026-01-23",
        "close": 2.59,
        "direction_boundary": 2.14,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "direction_boundary": 2.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375128
      },
      {
        "date": "2026-02-06",
        "close": 2.45,
        "direction_boundary": 2.24,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369951
      },
      {
        "date": "2026-02-13",
        "close": 2.42,
        "direction_boundary": 2.24,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370293
      },
      {
        "date": "2026-02-20",
        "close": 2.36,
        "direction_boundary": 2.05,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370857
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "direction_boundary": 2.09,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350608
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 2.43,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "direction_boundary": 2.28,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350371
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 2.28,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35017
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.38,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "direction_boundary": 2.37,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348071
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "direction_boundary": 2.33,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342522
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273231
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "direction_boundary": 2.28,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "direction_boundary": 2.31,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 2.45,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 2.51,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 2.38,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 2.44,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290169
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 2.48,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293942
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 2.45,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337438
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "direction_boundary": 2.79,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346137
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 2.68,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333064
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 2.64,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343067
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 2.62,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351846
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 2.56,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34928
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 2.52,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2026-07-31",
        "close": 1.795,
        "direction_boundary": 2.62,
        "core_momentum": -0.314885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341784
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 2.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.65,
        "volume": 50005
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "volume": 2320
      },
      {
        "date": "2023-09-01",
        "close": 2.55,
        "volume": 124
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "volume": 2605
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 3005
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "volume": 905
      },
      {
        "date": "2023-09-29",
        "close": 2.78,
        "volume": 160330
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "volume": 1502
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "volume": 87592
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "volume": 621
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 3355
      },
      {
        "date": "2023-11-24",
        "close": 2.51,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 2.52,
        "volume": 2005
      },
      {
        "date": "2023-12-08",
        "close": 2.53,
        "volume": 15115
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "volume": 42185
      },
      {
        "date": "2023-12-22",
        "close": 2.3,
        "volume": 42612
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "volume": 4123
      },
      {
        "date": "2024-01-05",
        "close": 2.11,
        "volume": 2004
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "volume": 445
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "volume": 13371
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 6959
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "volume": 8503
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "volume": 4715
      },
      {
        "date": "2024-02-16",
        "close": 1.995,
        "volume": 414
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "volume": 1025
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 2.02,
        "volume": 4008
      },
      {
        "date": "2024-03-15",
        "close": 2.2,
        "volume": 4358
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "volume": 262
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "volume": 3094
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "volume": 804
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "volume": 120
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 6825
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "volume": 17683
      },
      {
        "date": "2024-05-03",
        "close": 1.74,
        "volume": 5736
      },
      {
        "date": "2024-05-10",
        "close": 1.745,
        "volume": 2774
      },
      {
        "date": "2024-05-17",
        "close": 1.995,
        "volume": 1030
      },
      {
        "date": "2024-05-24",
        "close": 1.995,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 1.945,
        "volume": 860
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 1378
      },
      {
        "date": "2024-06-14",
        "close": 1.79,
        "volume": 862
      },
      {
        "date": "2024-06-21",
        "close": 1.71,
        "volume": 3914
      },
      {
        "date": "2024-06-28",
        "close": 1.945,
        "volume": 335
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 1.74,
        "volume": 3168
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "volume": 55
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "volume": 10471
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 6805
      },
      {
        "date": "2024-08-16",
        "close": 1.675,
        "volume": 3150
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "volume": 1408
      },
      {
        "date": "2024-08-30",
        "close": 1.63,
        "volume": 3870
      },
      {
        "date": "2024-09-06",
        "close": 1.615,
        "volume": 514
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "volume": 561
      },
      {
        "date": "2024-09-20",
        "close": 1.58,
        "volume": 144
      },
      {
        "date": "2024-09-27",
        "close": 1.665,
        "volume": 65
      },
      {
        "date": "2024-10-04",
        "close": 1.67,
        "volume": 207
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "volume": 393
      },
      {
        "date": "2024-10-18",
        "close": 1.615,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 1.62,
        "volume": 575
      },
      {
        "date": "2024-11-01",
        "close": 1.555,
        "volume": 2045
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "volume": 3530
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "volume": 3455
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "volume": 2905
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "volume": 5265
      },
      {
        "date": "2024-12-06",
        "close": 1.57,
        "volume": 2232
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "volume": 3245
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "volume": 1195
      },
      {
        "date": "2024-12-27",
        "close": 1.66,
        "volume": 16910
      },
      {
        "date": "2025-01-03",
        "close": 1.74,
        "volume": 6505
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 5444
      },
      {
        "date": "2025-01-17",
        "close": 1.97,
        "volume": 5005
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "volume": 15865
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 12787
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "volume": 7467
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "volume": 6577
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "volume": 19430
      },
      {
        "date": "2025-02-28",
        "close": 2.09,
        "volume": 3734
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "volume": 4522
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "volume": 6592
      },
      {
        "date": "2025-03-21",
        "close": 2.28,
        "volume": 5677
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "volume": 4523
      },
      {
        "date": "2025-04-04",
        "close": 2.37,
        "volume": 5601
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "volume": 8531
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 3788
      },
      {
        "date": "2025-04-25",
        "close": 2.28,
        "volume": 4352
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "volume": 480
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "volume": 3790
      },
      {
        "date": "2025-05-16",
        "close": 2.51,
        "volume": 1222
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "volume": 805
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "volume": 195
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "volume": 4175
      },
      {
        "date": "2025-06-13",
        "close": 2.45,
        "volume": 1445
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 4562
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 1818
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "volume": 16306
      },
      {
        "date": "2025-07-11",
        "close": 2.62,
        "volume": 10532
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "volume": 1121
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "volume": 9141
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "volume": 2141
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "volume": 3501
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 1104
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "volume": 5721
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "volume": 1784
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "volume": 2091
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "volume": 3378
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "volume": 4791
      },
      {
        "date": "2025-09-26",
        "close": 2.68,
        "volume": 841
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 4868
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 28820
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "volume": 1055
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 1766
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "volume": 740
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "volume": 3040
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 11060
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 1768
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "volume": 310
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 6985
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 4737
      },
      {
        "date": "2025-12-19",
        "close": 2.4,
        "volume": 9355
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 15122
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 22234
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "volume": 5426
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "volume": 991
      },
      {
        "date": "2026-01-23",
        "close": 2.59,
        "volume": 2596
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "volume": 1833
      },
      {
        "date": "2026-02-06",
        "close": 2.45,
        "volume": 506
      },
      {
        "date": "2026-02-13",
        "close": 2.42,
        "volume": 192
      },
      {
        "date": "2026-02-20",
        "close": 2.36,
        "volume": 3524
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "volume": 2015
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 4027
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "volume": 1355
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 778
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 2308
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "volume": 184
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "volume": 56
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 1386
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "volume": 304
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "volume": 832
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 58837
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 11271
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 25802
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 25185
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 551
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 1952
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 356
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 27
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 29447
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 12656
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 6525
      },
      {
        "date": "2026-07-31",
        "close": 1.795,
        "volume": 10493
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 2565
      }
    ],
    "sharemaestro_context": {
      "trend": 2.203833,
      "fair_value": 2.185192,
      "market_activity": -60.110109,
      "market_dynamics": -1.424933,
      "relative_strength": -33.447309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.016667,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.03,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.017107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.066188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.16039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.011583
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.058091
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.049057
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.179167
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.126168
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.236364
      }
    ]
  }
}