{
  "ticker": {
    "uuid": "3f7ca37b-5563-43ae-aae5-50dc522b9b39",
    "symbol": "IWY",
    "name": "ISHARES TRUST RUSSELL TOP 200 GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.058282,
    "boundary_margin": 0.127575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202261,
    "volatility_stability": 1.135,
    "risk_context": 0.4944,
    "current_regime": {
      "move": 0.431348,
      "interruption": -0.151729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.922,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.533289,
        "direction_boundary": 140.648521,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2023-08-25",
        "close": 155.342101,
        "direction_boundary": 133.984474,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2023-09-01",
        "close": 160.693627,
        "direction_boundary": 128.747041,
        "core_momentum": 0.248135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2023-09-08",
        "close": 158.890074,
        "direction_boundary": 133.466593,
        "core_momentum": 0.190486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2023-09-15",
        "close": 157.855249,
        "direction_boundary": 126.226038,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2023-09-22",
        "close": 152.543144,
        "direction_boundary": 121.105861,
        "core_momentum": 0.259585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134388
      },
      {
        "date": "2023-09-29",
        "close": 151.902085,
        "direction_boundary": 117.074781,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130662
      },
      {
        "date": "2023-10-06",
        "close": 155.456967,
        "direction_boundary": 118.103557,
        "core_momentum": 0.316277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2023-10-13",
        "close": 156.148194,
        "direction_boundary": 115.173993,
        "core_momentum": 0.355759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132929
      },
      {
        "date": "2023-10-20",
        "close": 151.556472,
        "direction_boundary": 121.630791,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141326
      },
      {
        "date": "2023-10-27",
        "close": 147.744848,
        "direction_boundary": 124.62894,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145951
      },
      {
        "date": "2023-11-03",
        "close": 156.957917,
        "direction_boundary": 117.055185,
        "core_momentum": 0.340888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166732
      },
      {
        "date": "2023-11-10",
        "close": 162.300115,
        "direction_boundary": 126.079026,
        "core_momentum": 0.287289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171483
      },
      {
        "date": "2023-11-17",
        "close": 165.381013,
        "direction_boundary": 124.883685,
        "core_momentum": 0.32428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2023-11-24",
        "close": 166.960961,
        "direction_boundary": 126.33377,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168468
      },
      {
        "date": "2023-12-01",
        "close": 166.941211,
        "direction_boundary": 128.371728,
        "core_momentum": 0.300452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2023-12-08",
        "close": 168.432287,
        "direction_boundary": 123.884302,
        "core_momentum": 0.359593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2023-12-15",
        "close": 171.434187,
        "direction_boundary": 120.508172,
        "core_momentum": 0.422594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163299
      },
      {
        "date": "2023-12-22",
        "close": 173.193332,
        "direction_boundary": 118.887778,
        "core_momentum": 0.45678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2023-12-29",
        "close": 173.411061,
        "direction_boundary": 118.367288,
        "core_momentum": 0.465025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2024-01-05",
        "close": 168.710099,
        "direction_boundary": 118.524417,
        "core_momentum": 0.423421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2024-01-12",
        "close": 175.251858,
        "direction_boundary": 123.277572,
        "core_momentum": 0.421604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2024-01-19",
        "close": 179.467879,
        "direction_boundary": 123.837344,
        "core_momentum": 0.449223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2024-01-26",
        "close": 181.160225,
        "direction_boundary": 128.27624,
        "core_momentum": 0.412266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2024-02-02",
        "close": 184.871511,
        "direction_boundary": 131.772362,
        "core_momentum": 0.402961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2024-02-09",
        "close": 189.503195,
        "direction_boundary": 129.827889,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2024-02-16",
        "close": 186.821173,
        "direction_boundary": 129.749325,
        "core_momentum": 0.439862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2024-02-23",
        "close": 190.136588,
        "direction_boundary": 125.997869,
        "core_momentum": 0.509046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162125
      },
      {
        "date": "2024-03-01",
        "close": 192.462327,
        "direction_boundary": 128.96368,
        "core_momentum": 0.492376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157876
      },
      {
        "date": "2024-03-08",
        "close": 189.572473,
        "direction_boundary": 124.102499,
        "core_momentum": 0.527548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15885
      },
      {
        "date": "2024-03-15",
        "close": 189.453711,
        "direction_boundary": 130.476047,
        "core_momentum": 0.452019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2024-03-22",
        "close": 195.035444,
        "direction_boundary": 132.850528,
        "core_momentum": 0.468082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2024-03-29",
        "close": 193.331039,
        "direction_boundary": 136.707827,
        "core_momentum": 0.414191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2024-04-05",
        "close": 192.409471,
        "direction_boundary": 136.451986,
        "core_momentum": 0.410089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2024-04-12",
        "close": 191.795093,
        "direction_boundary": 136.796388,
        "core_momentum": 0.402048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2024-04-19",
        "close": 181.895672,
        "direction_boundary": 136.658627,
        "core_momentum": 0.331022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2024-04-26",
        "close": 188.743019,
        "direction_boundary": 138.823438,
        "core_momentum": 0.35959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      },
      {
        "date": "2024-05-03",
        "close": 191.032075,
        "direction_boundary": 139.315441,
        "core_momentum": 0.37122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2024-05-10",
        "close": 194.143604,
        "direction_boundary": 140.132165,
        "core_momentum": 0.385432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141485
      },
      {
        "date": "2024-05-17",
        "close": 197.839785,
        "direction_boundary": 143.861545,
        "core_momentum": 0.37521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2024-05-24",
        "close": 200.158568,
        "direction_boundary": 147.030041,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2024-05-31",
        "close": 198.335251,
        "direction_boundary": 150.021416,
        "core_momentum": 0.322046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2024-06-07",
        "close": 204.112391,
        "direction_boundary": 149.763898,
        "core_momentum": 0.362894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2024-06-14",
        "close": 211.999376,
        "direction_boundary": 154.71135,
        "core_momentum": 0.37029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-06-21",
        "close": 212.376282,
        "direction_boundary": 153.282305,
        "core_momentum": 0.385524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      },
      {
        "date": "2024-06-28",
        "close": 212.773024,
        "direction_boundary": 156.268516,
        "core_momentum": 0.361586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2024-07-05",
        "close": 221.203803,
        "direction_boundary": 154.652217,
        "core_momentum": 0.430331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2024-07-12",
        "close": 219.765612,
        "direction_boundary": 159.570102,
        "core_momentum": 0.377236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2024-07-19",
        "close": 210.640533,
        "direction_boundary": 158.495855,
        "core_momentum": 0.328997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2024-07-26",
        "close": 205.334102,
        "direction_boundary": 161.501777,
        "core_momentum": 0.271405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2024-08-02",
        "close": 200.394657,
        "direction_boundary": 156.987966,
        "core_momentum": 0.276497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2024-08-09",
        "close": 200.7914,
        "direction_boundary": 155.312534,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2024-08-16",
        "close": 211.612552,
        "direction_boundary": 152.533289,
        "core_momentum": 0.38732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2024-08-23",
        "close": 214.012845,
        "direction_boundary": 155.342101,
        "core_momentum": 0.377687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-08-30",
        "close": 212.624246,
        "direction_boundary": 160.693627,
        "core_momentum": 0.323165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177473
      },
      {
        "date": "2024-09-06",
        "close": 201.029445,
        "direction_boundary": 158.890074,
        "core_momentum": 0.265211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19449
      },
      {
        "date": "2024-09-13",
        "close": 213.298708,
        "direction_boundary": 157.855249,
        "core_momentum": 0.35123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20983
      },
      {
        "date": "2024-09-20",
        "close": 216.799961,
        "direction_boundary": 152.543144,
        "core_momentum": 0.421237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207588
      },
      {
        "date": "2024-09-27",
        "close": 217.238121,
        "direction_boundary": 151.902085,
        "core_momentum": 0.430119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2024-10-04",
        "close": 217.834056,
        "direction_boundary": 155.456967,
        "core_momentum": 0.40125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206379
      },
      {
        "date": "2024-10-11",
        "close": 220.625017,
        "direction_boundary": 156.148194,
        "core_momentum": 0.412921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20633
      },
      {
        "date": "2024-10-18",
        "close": 222.303567,
        "direction_boundary": 151.556472,
        "core_momentum": 0.466804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2024-10-25",
        "close": 222.551873,
        "direction_boundary": 147.744848,
        "core_momentum": 0.506326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-11-01",
        "close": 218.896806,
        "direction_boundary": 156.957917,
        "core_momentum": 0.394621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186231
      },
      {
        "date": "2024-11-08",
        "close": 230.745978,
        "direction_boundary": 162.300115,
        "core_momentum": 0.421724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197102
      },
      {
        "date": "2024-11-15",
        "close": 224.101304,
        "direction_boundary": 165.381013,
        "core_momentum": 0.355061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202349
      },
      {
        "date": "2024-11-22",
        "close": 226.981656,
        "direction_boundary": 166.960961,
        "core_momentum": 0.359489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2024-11-29",
        "close": 229.623634,
        "direction_boundary": 166.941211,
        "core_momentum": 0.375476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201605
      },
      {
        "date": "2024-12-06",
        "close": 238.215028,
        "direction_boundary": 168.432287,
        "core_momentum": 0.414307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203737
      },
      {
        "date": "2024-12-13",
        "close": 239.853849,
        "direction_boundary": 171.434187,
        "core_momentum": 0.399102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2024-12-20",
        "close": 236.828377,
        "direction_boundary": 173.193332,
        "core_momentum": 0.367422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2024-12-27",
        "close": 238.657782,
        "direction_boundary": 173.411061,
        "core_momentum": 0.376255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2025-01-03",
        "close": 236.649413,
        "direction_boundary": 168.710099,
        "core_momentum": 0.402699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19433
      },
      {
        "date": "2025-01-10",
        "close": 231.419702,
        "direction_boundary": 175.251858,
        "core_momentum": 0.320498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2025-01-17",
        "close": 235.764538,
        "direction_boundary": 179.467879,
        "core_momentum": 0.313687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2025-01-24",
        "close": 240.855056,
        "direction_boundary": 181.160225,
        "core_momentum": 0.329514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2025-01-31",
        "close": 236.917859,
        "direction_boundary": 184.871511,
        "core_momentum": 0.281527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18148
      },
      {
        "date": "2025-02-07",
        "close": 235.645229,
        "direction_boundary": 189.503195,
        "core_momentum": 0.243489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2025-02-14",
        "close": 240.765574,
        "direction_boundary": 186.821173,
        "core_momentum": 0.288749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2025-02-21",
        "close": 234.929375,
        "direction_boundary": 190.136588,
        "core_momentum": 0.235582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "date": "2025-02-28",
        "close": 229.073291,
        "direction_boundary": 192.462327,
        "core_momentum": 0.190224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179632
      },
      {
        "date": "2025-03-07",
        "close": 219.985922,
        "direction_boundary": 189.572473,
        "core_momentum": 0.160432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170465
      },
      {
        "date": "2025-03-14",
        "close": 214.418169,
        "direction_boundary": 189.453711,
        "core_momentum": 0.131771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154842
      },
      {
        "date": "2025-03-21",
        "close": 214.617978,
        "direction_boundary": 195.035444,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153107
      },
      {
        "date": "2025-03-28",
        "close": 209.511818,
        "direction_boundary": 193.331039,
        "core_momentum": 0.083695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156526
      },
      {
        "date": "2025-04-04",
        "close": 189.644575,
        "direction_boundary": 192.409471,
        "core_momentum": -0.01437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2025-04-11",
        "close": 203.290863,
        "direction_boundary": 191.795093,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230771
      },
      {
        "date": "2025-04-18",
        "close": 198.921264,
        "direction_boundary": 181.895672,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231624
      },
      {
        "date": "2025-04-25",
        "close": 211.801129,
        "direction_boundary": 188.743019,
        "core_momentum": 0.122167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249561
      },
      {
        "date": "2025-05-02",
        "close": 218.738739,
        "direction_boundary": 191.032075,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252979
      },
      {
        "date": "2025-05-09",
        "close": 216.837615,
        "direction_boundary": 194.143604,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241445
      },
      {
        "date": "2025-05-16",
        "close": 231.937117,
        "direction_boundary": 197.839785,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256628
      },
      {
        "date": "2025-05-23",
        "close": 226.233745,
        "direction_boundary": 200.158568,
        "core_momentum": 0.130273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258576
      },
      {
        "date": "2025-05-30",
        "close": 230.802415,
        "direction_boundary": 198.335251,
        "core_momentum": 0.163698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259599
      },
      {
        "date": "2025-06-06",
        "close": 235.47062,
        "direction_boundary": 204.112391,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255904
      },
      {
        "date": "2025-06-13",
        "close": 234.564849,
        "direction_boundary": 211.999376,
        "core_momentum": 0.106441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255724
      },
      {
        "date": "2025-06-20",
        "close": 233.268745,
        "direction_boundary": 212.376282,
        "core_momentum": 0.098375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255254
      },
      {
        "date": "2025-06-27",
        "close": 243.850131,
        "direction_boundary": 212.773024,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262591
      },
      {
        "date": "2025-07-04",
        "close": 247.456969,
        "direction_boundary": 221.203803,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262916
      },
      {
        "date": "2025-07-11",
        "close": 247.427078,
        "direction_boundary": 219.765612,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2025-07-18",
        "close": 251.053843,
        "direction_boundary": 210.640533,
        "core_momentum": 0.191859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260206
      },
      {
        "date": "2025-07-25",
        "close": 254.451444,
        "direction_boundary": 205.334102,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2025-08-01",
        "close": 249.489551,
        "direction_boundary": 200.394657,
        "core_momentum": 0.244991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259781
      },
      {
        "date": "2025-08-08",
        "close": 258.058282,
        "direction_boundary": 200.7914,
        "core_momentum": 0.285206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2025-08-15",
        "close": 260.031083,
        "direction_boundary": 211.612552,
        "core_momentum": 0.228807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262012
      },
      {
        "date": "2025-08-22",
        "close": 257.410645,
        "direction_boundary": 214.012845,
        "core_momentum": 0.202781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2025-08-29",
        "close": 257.470427,
        "direction_boundary": 212.624246,
        "core_momentum": 0.210918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2025-09-05",
        "close": 259.791955,
        "direction_boundary": 201.029445,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248172
      },
      {
        "date": "2025-09-12",
        "close": 266.53734,
        "direction_boundary": 213.298708,
        "core_momentum": 0.249597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2025-09-19",
        "close": 272.050246,
        "direction_boundary": 216.799961,
        "core_momentum": 0.254845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245414
      },
      {
        "date": "2025-09-26",
        "close": 270.215169,
        "direction_boundary": 217.238121,
        "core_momentum": 0.243866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2025-10-03",
        "close": 273.725752,
        "direction_boundary": 217.834056,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2025-10-10",
        "close": 267.711884,
        "direction_boundary": 220.625017,
        "core_momentum": 0.213425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171663
      },
      {
        "date": "2025-10-17",
        "close": 272.199845,
        "direction_boundary": 222.303567,
        "core_momentum": 0.224451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165346
      },
      {
        "date": "2025-10-24",
        "close": 277.934462,
        "direction_boundary": 222.551873,
        "core_momentum": 0.248852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149073
      },
      {
        "date": "2025-10-31",
        "close": 283.559374,
        "direction_boundary": 218.896806,
        "core_momentum": 0.295402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2025-11-07",
        "close": 274.922542,
        "direction_boundary": 230.745978,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155101
      },
      {
        "date": "2025-11-14",
        "close": 275.311498,
        "direction_boundary": 224.101304,
        "core_momentum": 0.228514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2025-11-21",
        "close": 266.844211,
        "direction_boundary": 226.981656,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2025-11-28",
        "close": 278.094034,
        "direction_boundary": 229.623634,
        "core_momentum": 0.211086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2025-12-05",
        "close": 279.081386,
        "direction_boundary": 238.215028,
        "core_momentum": 0.171552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2025-12-12",
        "close": 274.463772,
        "direction_boundary": 239.853849,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2025-12-19",
        "close": 276.346971,
        "direction_boundary": 236.828377,
        "core_momentum": 0.166866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2025-12-26",
        "close": 280.549777,
        "direction_boundary": 238.657782,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2026-01-02",
        "close": 275.308748,
        "direction_boundary": 236.649413,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2026-01-09",
        "close": 277.365228,
        "direction_boundary": 231.419702,
        "core_momentum": 0.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135433
      },
      {
        "date": "2026-01-16",
        "close": 273.551756,
        "direction_boundary": 235.764538,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2026-01-23",
        "close": 272.693225,
        "direction_boundary": 240.855056,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136364
      },
      {
        "date": "2026-01-30",
        "close": 271.834695,
        "direction_boundary": 236.917859,
        "core_momentum": 0.14738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132823
      },
      {
        "date": "2026-02-06",
        "close": 266.234281,
        "direction_boundary": 235.645229,
        "core_momentum": 0.12981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129303
      },
      {
        "date": "2026-02-13",
        "close": 260.434209,
        "direction_boundary": 240.765574,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132847
      },
      {
        "date": "2026-02-20",
        "close": 264.177801,
        "direction_boundary": 234.929375,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133412
      },
      {
        "date": "2026-02-27",
        "close": 261.851783,
        "direction_boundary": 229.073291,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134109
      },
      {
        "date": "2026-03-06",
        "close": 260.374312,
        "direction_boundary": 219.985922,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133826
      },
      {
        "date": "2026-03-13",
        "close": 255.612463,
        "direction_boundary": 214.418169,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130929
      },
      {
        "date": "2026-03-20",
        "close": 249.436884,
        "direction_boundary": 214.617978,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130598
      },
      {
        "date": "2026-03-27",
        "close": 240.535203,
        "direction_boundary": 209.511818,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138359
      },
      {
        "date": "2026-04-03",
        "close": 250.765642,
        "direction_boundary": 189.644575,
        "core_momentum": 0.322293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150768
      },
      {
        "date": "2026-04-10",
        "close": 260.366669,
        "direction_boundary": 203.290863,
        "core_momentum": 0.280759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158423
      },
      {
        "date": "2026-04-17",
        "close": 277.880301,
        "direction_boundary": 198.921264,
        "core_momentum": 0.396936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181791
      },
      {
        "date": "2026-04-24",
        "close": 280.038284,
        "direction_boundary": 211.801129,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2026-05-01",
        "close": 280.737631,
        "direction_boundary": 218.738739,
        "core_momentum": 0.283438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177575
      },
      {
        "date": "2026-05-08",
        "close": 289.509433,
        "direction_boundary": 216.837615,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2026-05-15",
        "close": 292.037071,
        "direction_boundary": 231.937117,
        "core_momentum": 0.259122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-05-22",
        "close": 293.08609,
        "direction_boundary": 226.233745,
        "core_momentum": 0.295501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2026-05-29",
        "close": 299.629975,
        "direction_boundary": 230.802415,
        "core_momentum": 0.29821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2026-06-05",
        "close": 287.771058,
        "direction_boundary": 235.47062,
        "core_momentum": 0.22211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2026-06-12",
        "close": 284.743887,
        "direction_boundary": 234.564849,
        "core_momentum": 0.213924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17351
      },
      {
        "date": "2026-06-19",
        "close": 288.74,
        "direction_boundary": 233.268745,
        "core_momentum": 0.2378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174231
      },
      {
        "date": "2026-06-26",
        "close": 278.18,
        "direction_boundary": 243.850131,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181162
      },
      {
        "date": "2026-07-03",
        "close": 283.39,
        "direction_boundary": 247.456969,
        "core_momentum": 0.145209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2026-07-10",
        "close": 290.48,
        "direction_boundary": 247.427078,
        "core_momentum": 0.174002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2026-07-17",
        "close": 279.45,
        "direction_boundary": 251.053843,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2026-07-24",
        "close": 274.9,
        "direction_boundary": 254.451444,
        "core_momentum": 0.080363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192461
      },
      {
        "date": "2026-07-31",
        "close": 276.38,
        "direction_boundary": 249.489551,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192517
      },
      {
        "date": "2026-08-07",
        "close": 290.98,
        "direction_boundary": 258.058282,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.533289,
        "volume": 5761799
      },
      {
        "date": "2023-08-25",
        "close": 155.342101,
        "volume": 1009011
      },
      {
        "date": "2023-09-01",
        "close": 160.693627,
        "volume": 1072060
      },
      {
        "date": "2023-09-08",
        "close": 158.890074,
        "volume": 742368
      },
      {
        "date": "2023-09-15",
        "close": 157.855249,
        "volume": 1521073
      },
      {
        "date": "2023-09-22",
        "close": 152.543144,
        "volume": 1170414
      },
      {
        "date": "2023-09-29",
        "close": 151.902085,
        "volume": 853410
      },
      {
        "date": "2023-10-06",
        "close": 155.456967,
        "volume": 1674249
      },
      {
        "date": "2023-10-13",
        "close": 156.148194,
        "volume": 1037506
      },
      {
        "date": "2023-10-20",
        "close": 151.556472,
        "volume": 4917517
      },
      {
        "date": "2023-10-27",
        "close": 147.744848,
        "volume": 1160054
      },
      {
        "date": "2023-11-03",
        "close": 156.957917,
        "volume": 1465794
      },
      {
        "date": "2023-11-10",
        "close": 162.300115,
        "volume": 3905920
      },
      {
        "date": "2023-11-17",
        "close": 165.381013,
        "volume": 1224098
      },
      {
        "date": "2023-11-24",
        "close": 166.960961,
        "volume": 909942
      },
      {
        "date": "2023-12-01",
        "close": 166.941211,
        "volume": 1843849
      },
      {
        "date": "2023-12-08",
        "close": 168.432287,
        "volume": 4597305
      },
      {
        "date": "2023-12-15",
        "close": 171.434187,
        "volume": 1348814
      },
      {
        "date": "2023-12-22",
        "close": 173.193332,
        "volume": 1042876
      },
      {
        "date": "2023-12-29",
        "close": 173.411061,
        "volume": 956961
      },
      {
        "date": "2024-01-05",
        "close": 168.710099,
        "volume": 3664135
      },
      {
        "date": "2024-01-12",
        "close": 175.251858,
        "volume": 2502773
      },
      {
        "date": "2024-01-19",
        "close": 179.467879,
        "volume": 5895818
      },
      {
        "date": "2024-01-26",
        "close": 181.160225,
        "volume": 1392074
      },
      {
        "date": "2024-02-02",
        "close": 184.871511,
        "volume": 4294041
      },
      {
        "date": "2024-02-09",
        "close": 189.503195,
        "volume": 3186984
      },
      {
        "date": "2024-02-16",
        "close": 186.821173,
        "volume": 1895549
      },
      {
        "date": "2024-02-23",
        "close": 190.136588,
        "volume": 1443690
      },
      {
        "date": "2024-03-01",
        "close": 192.462327,
        "volume": 1252121
      },
      {
        "date": "2024-03-08",
        "close": 189.572473,
        "volume": 1753169
      },
      {
        "date": "2024-03-15",
        "close": 189.453711,
        "volume": 5477572
      },
      {
        "date": "2024-03-22",
        "close": 195.035444,
        "volume": 1461078
      },
      {
        "date": "2024-03-29",
        "close": 193.331039,
        "volume": 1101126
      },
      {
        "date": "2024-04-05",
        "close": 192.409471,
        "volume": 4088488
      },
      {
        "date": "2024-04-12",
        "close": 191.795093,
        "volume": 1326870
      },
      {
        "date": "2024-04-19",
        "close": 181.895672,
        "volume": 1387657
      },
      {
        "date": "2024-04-26",
        "close": 188.743019,
        "volume": 1414086
      },
      {
        "date": "2024-05-03",
        "close": 191.032075,
        "volume": 1486285
      },
      {
        "date": "2024-05-10",
        "close": 194.143604,
        "volume": 1250030
      },
      {
        "date": "2024-05-17",
        "close": 197.839785,
        "volume": 1457997
      },
      {
        "date": "2024-05-24",
        "close": 200.158568,
        "volume": 1168278
      },
      {
        "date": "2024-05-31",
        "close": 198.335251,
        "volume": 1155279
      },
      {
        "date": "2024-06-07",
        "close": 204.112391,
        "volume": 1296384
      },
      {
        "date": "2024-06-14",
        "close": 211.999376,
        "volume": 6661470
      },
      {
        "date": "2024-06-21",
        "close": 212.376282,
        "volume": 1207199
      },
      {
        "date": "2024-06-28",
        "close": 212.773024,
        "volume": 2271789
      },
      {
        "date": "2024-07-05",
        "close": 221.203803,
        "volume": 1362052
      },
      {
        "date": "2024-07-12",
        "close": 219.765612,
        "volume": 1726630
      },
      {
        "date": "2024-07-19",
        "close": 210.640533,
        "volume": 1725368
      },
      {
        "date": "2024-07-26",
        "close": 205.334102,
        "volume": 1544861
      },
      {
        "date": "2024-08-02",
        "close": 200.394657,
        "volume": 4125870
      },
      {
        "date": "2024-08-09",
        "close": 200.7914,
        "volume": 4898553
      },
      {
        "date": "2024-08-16",
        "close": 211.612552,
        "volume": 1307241
      },
      {
        "date": "2024-08-23",
        "close": 214.012845,
        "volume": 1377612
      },
      {
        "date": "2024-08-30",
        "close": 212.624246,
        "volume": 1309412
      },
      {
        "date": "2024-09-06",
        "close": 201.029445,
        "volume": 1415098
      },
      {
        "date": "2024-09-13",
        "close": 213.298708,
        "volume": 1364189
      },
      {
        "date": "2024-09-20",
        "close": 216.799961,
        "volume": 1724528
      },
      {
        "date": "2024-09-27",
        "close": 217.238121,
        "volume": 1157078
      },
      {
        "date": "2024-10-04",
        "close": 217.834056,
        "volume": 1523129
      },
      {
        "date": "2024-10-11",
        "close": 220.625017,
        "volume": 1225945
      },
      {
        "date": "2024-10-18",
        "close": 222.303567,
        "volume": 1298133
      },
      {
        "date": "2024-10-25",
        "close": 222.551873,
        "volume": 1002192
      },
      {
        "date": "2024-11-01",
        "close": 218.896806,
        "volume": 1539466
      },
      {
        "date": "2024-11-08",
        "close": 230.745978,
        "volume": 980206
      },
      {
        "date": "2024-11-15",
        "close": 224.101304,
        "volume": 1071318
      },
      {
        "date": "2024-11-22",
        "close": 226.981656,
        "volume": 1268723
      },
      {
        "date": "2024-11-29",
        "close": 229.623634,
        "volume": 727334
      },
      {
        "date": "2024-12-06",
        "close": 238.215028,
        "volume": 1270754
      },
      {
        "date": "2024-12-13",
        "close": 239.853849,
        "volume": 1085478
      },
      {
        "date": "2024-12-20",
        "close": 236.828377,
        "volume": 6642313
      },
      {
        "date": "2024-12-27",
        "close": 238.657782,
        "volume": 923785
      },
      {
        "date": "2025-01-03",
        "close": 236.649413,
        "volume": 1376272
      },
      {
        "date": "2025-01-10",
        "close": 231.419702,
        "volume": 1763374
      },
      {
        "date": "2025-01-17",
        "close": 235.764538,
        "volume": 2274552
      },
      {
        "date": "2025-01-24",
        "close": 240.855056,
        "volume": 2531767
      },
      {
        "date": "2025-01-31",
        "close": 236.917859,
        "volume": 1549365
      },
      {
        "date": "2025-02-07",
        "close": 235.645229,
        "volume": 2075500
      },
      {
        "date": "2025-02-14",
        "close": 240.765574,
        "volume": 1217579
      },
      {
        "date": "2025-02-21",
        "close": 234.929375,
        "volume": 979427
      },
      {
        "date": "2025-02-28",
        "close": 229.073291,
        "volume": 1858118
      },
      {
        "date": "2025-03-07",
        "close": 219.985922,
        "volume": 6743223
      },
      {
        "date": "2025-03-14",
        "close": 214.418169,
        "volume": 4450368
      },
      {
        "date": "2025-03-21",
        "close": 214.617978,
        "volume": 1962056
      },
      {
        "date": "2025-03-28",
        "close": 209.511818,
        "volume": 1242382
      },
      {
        "date": "2025-04-04",
        "close": 189.644575,
        "volume": 3060628
      },
      {
        "date": "2025-04-11",
        "close": 203.290863,
        "volume": 4671776
      },
      {
        "date": "2025-04-18",
        "close": 198.921264,
        "volume": 1770880
      },
      {
        "date": "2025-04-25",
        "close": 211.801129,
        "volume": 2505335
      },
      {
        "date": "2025-05-02",
        "close": 218.738739,
        "volume": 1754511
      },
      {
        "date": "2025-05-09",
        "close": 216.837615,
        "volume": 1364389
      },
      {
        "date": "2025-05-16",
        "close": 231.937117,
        "volume": 1704887
      },
      {
        "date": "2025-05-23",
        "close": 226.233745,
        "volume": 1524275
      },
      {
        "date": "2025-05-30",
        "close": 230.802415,
        "volume": 1075072
      },
      {
        "date": "2025-06-06",
        "close": 235.47062,
        "volume": 1146529
      },
      {
        "date": "2025-06-13",
        "close": 234.564849,
        "volume": 1015299
      },
      {
        "date": "2025-06-20",
        "close": 233.268745,
        "volume": 735103
      },
      {
        "date": "2025-06-27",
        "close": 243.850131,
        "volume": 1112881
      },
      {
        "date": "2025-07-04",
        "close": 247.456969,
        "volume": 1640577
      },
      {
        "date": "2025-07-11",
        "close": 247.427078,
        "volume": 1075832
      },
      {
        "date": "2025-07-18",
        "close": 251.053843,
        "volume": 1193244
      },
      {
        "date": "2025-07-25",
        "close": 254.451444,
        "volume": 983563
      },
      {
        "date": "2025-08-01",
        "close": 249.489551,
        "volume": 1063618
      },
      {
        "date": "2025-08-08",
        "close": 258.058282,
        "volume": 1124421
      },
      {
        "date": "2025-08-15",
        "close": 260.031083,
        "volume": 939970
      },
      {
        "date": "2025-08-22",
        "close": 257.410645,
        "volume": 990566
      },
      {
        "date": "2025-08-29",
        "close": 257.470427,
        "volume": 706466
      },
      {
        "date": "2025-09-05",
        "close": 259.791955,
        "volume": 640389
      },
      {
        "date": "2025-09-12",
        "close": 266.53734,
        "volume": 779178
      },
      {
        "date": "2025-09-19",
        "close": 272.050246,
        "volume": 1134065
      },
      {
        "date": "2025-09-26",
        "close": 270.215169,
        "volume": 2433043
      },
      {
        "date": "2025-10-03",
        "close": 273.725752,
        "volume": 1475683
      },
      {
        "date": "2025-10-10",
        "close": 267.711884,
        "volume": 2623592
      },
      {
        "date": "2025-10-17",
        "close": 272.199845,
        "volume": 1292719
      },
      {
        "date": "2025-10-24",
        "close": 277.934462,
        "volume": 1139004
      },
      {
        "date": "2025-10-31",
        "close": 283.559374,
        "volume": 1027191
      },
      {
        "date": "2025-11-07",
        "close": 274.922542,
        "volume": 1076564
      },
      {
        "date": "2025-11-14",
        "close": 275.311498,
        "volume": 1052804
      },
      {
        "date": "2025-11-21",
        "close": 266.844211,
        "volume": 2000917
      },
      {
        "date": "2025-11-28",
        "close": 278.094034,
        "volume": 923349
      },
      {
        "date": "2025-12-05",
        "close": 279.081386,
        "volume": 1399511
      },
      {
        "date": "2025-12-12",
        "close": 274.463772,
        "volume": 960754
      },
      {
        "date": "2025-12-19",
        "close": 276.346971,
        "volume": 3440734
      },
      {
        "date": "2025-12-26",
        "close": 280.549777,
        "volume": 614171
      },
      {
        "date": "2026-01-02",
        "close": 275.308748,
        "volume": 989659
      },
      {
        "date": "2026-01-09",
        "close": 277.365228,
        "volume": 2106137
      },
      {
        "date": "2026-01-16",
        "close": 273.551756,
        "volume": 3815322
      },
      {
        "date": "2026-01-23",
        "close": 272.693225,
        "volume": 1536209
      },
      {
        "date": "2026-01-30",
        "close": 271.834695,
        "volume": 1848804
      },
      {
        "date": "2026-02-06",
        "close": 266.234281,
        "volume": 2677995
      },
      {
        "date": "2026-02-13",
        "close": 260.434209,
        "volume": 1721945
      },
      {
        "date": "2026-02-20",
        "close": 264.177801,
        "volume": 2773286
      },
      {
        "date": "2026-02-27",
        "close": 261.851783,
        "volume": 2897690
      },
      {
        "date": "2026-03-06",
        "close": 260.374312,
        "volume": 3677723
      },
      {
        "date": "2026-03-13",
        "close": 255.612463,
        "volume": 2270910
      },
      {
        "date": "2026-03-20",
        "close": 249.436884,
        "volume": 2374725
      },
      {
        "date": "2026-03-27",
        "close": 240.535203,
        "volume": 3547796
      },
      {
        "date": "2026-04-03",
        "close": 250.765642,
        "volume": 3122668
      },
      {
        "date": "2026-04-10",
        "close": 260.366669,
        "volume": 2345596
      },
      {
        "date": "2026-04-17",
        "close": 277.880301,
        "volume": 2241292
      },
      {
        "date": "2026-04-24",
        "close": 280.038284,
        "volume": 2553997
      },
      {
        "date": "2026-05-01",
        "close": 280.737631,
        "volume": 2197349
      },
      {
        "date": "2026-05-08",
        "close": 289.509433,
        "volume": 1751777
      },
      {
        "date": "2026-05-15",
        "close": 292.037071,
        "volume": 1864222
      },
      {
        "date": "2026-05-22",
        "close": 293.08609,
        "volume": 2271920
      },
      {
        "date": "2026-05-29",
        "close": 299.629975,
        "volume": 1501262
      },
      {
        "date": "2026-06-05",
        "close": 287.771058,
        "volume": 2169792
      },
      {
        "date": "2026-06-12",
        "close": 284.743887,
        "volume": 2374875
      },
      {
        "date": "2026-06-19",
        "close": 288.74,
        "volume": 1243881
      },
      {
        "date": "2026-06-26",
        "close": 278.18,
        "volume": 2085764
      },
      {
        "date": "2026-07-03",
        "close": 283.39,
        "volume": 1921537
      },
      {
        "date": "2026-07-10",
        "close": 290.48,
        "volume": 1514164
      },
      {
        "date": "2026-07-17",
        "close": 279.45,
        "volume": 1371537
      },
      {
        "date": "2026-07-24",
        "close": 274.9,
        "volume": 2473391
      },
      {
        "date": "2026-07-31",
        "close": 276.38,
        "volume": 2119709
      },
      {
        "date": "2026-08-07",
        "close": 290.98,
        "volume": 1715628
      }
    ],
    "sharemaestro_context": {
      "trend": 274.526755,
      "fair_value": 227.484718,
      "market_activity": 3.222124,
      "market_dynamics": -0.406728,
      "relative_strength": -5.079828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013302,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027994,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.032173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.136494,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.29821,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.107986,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.089709
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00672
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.509196
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431348
      }
    ]
  }
}