{
  "ticker": {
    "uuid": "3f7ed221-d639-46ce-9339-605c342caff7",
    "symbol": "AMC",
    "name": "AMC Entertainment Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.93,
    "boundary_margin": -0.116041,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.085693,
    "volatility_stability": 1.3544,
    "risk_context": 0.0921,
    "current_regime": {
      "move": -0.068345,
      "interruption": 1.984602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.206,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.9,
        "direction_boundary": 180.2,
        "core_momentum": -0.77303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781795
      },
      {
        "date": "2023-08-25",
        "close": 12.43,
        "direction_boundary": 91.7,
        "core_momentum": -0.864449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788215
      },
      {
        "date": "2023-09-01",
        "close": 13.1,
        "direction_boundary": 88.8,
        "core_momentum": -0.852477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787294
      },
      {
        "date": "2023-09-08",
        "close": 7.18,
        "direction_boundary": 97.2,
        "core_momentum": -0.926132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929992
      },
      {
        "date": "2023-09-15",
        "close": 8.36,
        "direction_boundary": 89.8,
        "core_momentum": -0.906904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93818
      },
      {
        "date": "2023-09-22",
        "close": 7.62,
        "direction_boundary": 79.9,
        "core_momentum": -0.904631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92956
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "direction_boundary": 69.7,
        "core_momentum": -0.885366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.919168
      },
      {
        "date": "2023-10-06",
        "close": 9.26,
        "direction_boundary": 65.3,
        "core_momentum": -0.858193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942024
      },
      {
        "date": "2023-10-13",
        "close": 9.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.841667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.940151
      },
      {
        "date": "2023-10-20",
        "close": 9.08,
        "direction_boundary": 64.9,
        "core_momentum": -0.860092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939554
      },
      {
        "date": "2023-10-27",
        "close": 9.15,
        "direction_boundary": 65.1,
        "core_momentum": -0.859447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928454
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "direction_boundary": 56.5,
        "core_momentum": -0.810265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.945218
      },
      {
        "date": "2023-11-10",
        "close": 8.01,
        "direction_boundary": 72.0,
        "core_momentum": -0.88875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968961
      },
      {
        "date": "2023-11-17",
        "close": 7.43,
        "direction_boundary": 75.9,
        "core_momentum": -0.902108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968171
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "direction_boundary": 75.1,
        "core_momentum": -0.908123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968144
      },
      {
        "date": "2023-12-01",
        "close": 6.86,
        "direction_boundary": 81.7,
        "core_momentum": -0.916034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968989
      },
      {
        "date": "2023-12-08",
        "close": 6.93,
        "direction_boundary": 59.4,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965138
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "direction_boundary": 53.1,
        "core_momentum": -0.874765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.96388
      },
      {
        "date": "2023-12-22",
        "close": 6.1,
        "direction_boundary": 44.0,
        "core_momentum": -0.861364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960282
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "direction_boundary": 40.7,
        "core_momentum": -0.849631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949087
      },
      {
        "date": "2024-01-05",
        "close": 5.17,
        "direction_boundary": 38.5,
        "core_momentum": -0.865714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952768
      },
      {
        "date": "2024-01-12",
        "close": 4.56,
        "direction_boundary": 50.6,
        "core_momentum": -0.909881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947
      },
      {
        "date": "2024-01-19",
        "close": 4.51,
        "direction_boundary": 55.2,
        "core_momentum": -0.918297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.944508
      },
      {
        "date": "2024-01-26",
        "close": 4.07,
        "direction_boundary": 55.1,
        "core_momentum": -0.926134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.933932
      },
      {
        "date": "2024-02-02",
        "close": 4.01,
        "direction_boundary": 60.8,
        "core_momentum": -0.934046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924704
      },
      {
        "date": "2024-02-09",
        "close": 4.38,
        "direction_boundary": 49.0,
        "core_momentum": -0.910612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928908
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "direction_boundary": 52.4,
        "core_momentum": -0.907824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.933246
      },
      {
        "date": "2024-02-23",
        "close": 4.44,
        "direction_boundary": 62.0,
        "core_momentum": -0.928387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088166
      },
      {
        "date": "2024-03-01",
        "close": 4.36,
        "direction_boundary": 65.8,
        "core_momentum": -0.933739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08059
      },
      {
        "date": "2024-03-08",
        "close": 4.3,
        "direction_boundary": 53.8,
        "core_momentum": -0.920074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719574
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "direction_boundary": 41.8,
        "core_momentum": -0.89378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680405
      },
      {
        "date": "2024-03-22",
        "close": 4.08,
        "direction_boundary": 44.7,
        "core_momentum": -0.908725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678865
      },
      {
        "date": "2024-03-29",
        "close": 3.72,
        "direction_boundary": 50.1,
        "core_momentum": -0.925749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677118
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 49.0,
        "core_momentum": -0.938571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672671
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "direction_boundary": 51.2,
        "core_momentum": -0.948242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67482
      },
      {
        "date": "2024-04-19",
        "close": 3.16,
        "direction_boundary": 49.9,
        "core_momentum": -0.936673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743601
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "direction_boundary": 55.0,
        "core_momentum": -0.938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758403
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 58.9,
        "core_momentum": -0.943973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703801
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "direction_boundary": 52.0,
        "core_momentum": -0.944038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620512
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 50.3,
        "core_momentum": -0.912525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879414
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "direction_boundary": 46.4,
        "core_momentum": -0.89569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889958
      },
      {
        "date": "2024-05-31",
        "close": 4.33,
        "direction_boundary": 45.5,
        "core_momentum": -0.904835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900078
      },
      {
        "date": "2024-06-07",
        "close": 4.91,
        "direction_boundary": 47.7,
        "core_momentum": -0.897065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921244
      },
      {
        "date": "2024-06-14",
        "close": 4.99,
        "direction_boundary": 47.0,
        "core_momentum": -0.89383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921196
      },
      {
        "date": "2024-06-21",
        "close": 4.55,
        "direction_boundary": 40.1,
        "core_momentum": -0.886534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92221
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "direction_boundary": 44.0,
        "core_momentum": -0.886818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932792
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "direction_boundary": 42.0,
        "core_momentum": -0.879762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903773
      },
      {
        "date": "2024-07-12",
        "close": 5.26,
        "direction_boundary": 43.3,
        "core_momentum": -0.878522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887171
      },
      {
        "date": "2024-07-19",
        "close": 5.01,
        "direction_boundary": 44.0,
        "core_momentum": -0.886136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890107
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "direction_boundary": 46.4,
        "core_momentum": -0.888362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877393
      },
      {
        "date": "2024-08-02",
        "close": 4.94,
        "direction_boundary": 49.3,
        "core_momentum": -0.899797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880344
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "direction_boundary": 52.6,
        "core_momentum": -0.904943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872764
      },
      {
        "date": "2024-08-16",
        "close": 4.99,
        "direction_boundary": 40.9,
        "core_momentum": -0.877995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862475
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "direction_boundary": 12.43,
        "core_momentum": -0.593725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853685
      },
      {
        "date": "2024-08-30",
        "close": 4.82,
        "direction_boundary": 13.1,
        "core_momentum": -0.632061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856133
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "direction_boundary": 7.18,
        "core_momentum": -0.306407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856638
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "direction_boundary": 8.36,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855875
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "direction_boundary": 7.62,
        "core_momentum": -0.375328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848956
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 7.99,
        "core_momentum": -0.436796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842028
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "direction_boundary": 9.26,
        "core_momentum": -0.524838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782314
      },
      {
        "date": "2024-10-11",
        "close": 4.17,
        "direction_boundary": 9.5,
        "core_momentum": -0.561053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761976
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "direction_boundary": 9.08,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728324
      },
      {
        "date": "2024-10-25",
        "close": 4.32,
        "direction_boundary": 9.15,
        "core_momentum": -0.527869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722979
      },
      {
        "date": "2024-11-01",
        "close": 4.51,
        "direction_boundary": 10.72,
        "core_momentum": -0.579291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721839
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "direction_boundary": 8.01,
        "core_momentum": -0.466916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701135
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "direction_boundary": 7.43,
        "core_momentum": -0.397039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406943
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "direction_boundary": 6.9,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384248
      },
      {
        "date": "2024-11-29",
        "close": 4.95,
        "direction_boundary": 6.86,
        "core_momentum": -0.278426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368735
      },
      {
        "date": "2024-12-06",
        "close": 4.73,
        "direction_boundary": 6.93,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331309
      },
      {
        "date": "2024-12-13",
        "close": 4.18,
        "direction_boundary": 6.65,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "direction_boundary": 6.1,
        "core_momentum": -0.314754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349737
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 6.12,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326713
      },
      {
        "date": "2025-01-03",
        "close": 4.02,
        "direction_boundary": 5.17,
        "core_momentum": -0.222437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325719
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "direction_boundary": 4.56,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324004
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "direction_boundary": 4.51,
        "core_momentum": -0.223947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334661
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "direction_boundary": 4.07,
        "core_momentum": -0.159705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327838
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "direction_boundary": 4.01,
        "core_momentum": -0.224439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "direction_boundary": 4.38,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341238
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "direction_boundary": 4.83,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402294
      },
      {
        "date": "2025-02-21",
        "close": 3.43,
        "direction_boundary": 4.44,
        "core_momentum": -0.227477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401656
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400546
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "direction_boundary": 4.3,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403116
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 4.44,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2025-03-21",
        "close": 3.04,
        "direction_boundary": 4.08,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41482
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 3.72,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "direction_boundary": 3.01,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424436
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "direction_boundary": 2.65,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456011
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 3.16,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452391
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "direction_boundary": 3.41,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452372
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443927
      },
      {
        "date": "2025-05-09",
        "close": 2.73,
        "direction_boundary": 2.91,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444096
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454519
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "direction_boundary": 4.84,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477756
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "direction_boundary": 4.33,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48198
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 4.91,
        "core_momentum": -0.307536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482052
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "direction_boundary": 4.99,
        "core_momentum": -0.368737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464442
      },
      {
        "date": "2025-06-20",
        "close": 3.01,
        "direction_boundary": 4.55,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466586
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "direction_boundary": 4.98,
        "core_momentum": -0.383534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466385
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "direction_boundary": 5.05,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467615
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "direction_boundary": 5.26,
        "core_momentum": -0.36692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497713
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "direction_boundary": 5.01,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492953
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "direction_boundary": 5.18,
        "core_momentum": -0.372587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506314
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "direction_boundary": 4.94,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521929
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "direction_boundary": 5.0,
        "core_momentum": -0.414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523701
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 4.99,
        "core_momentum": -0.398798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486516
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "direction_boundary": 5.05,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485107
      },
      {
        "date": "2025-08-29",
        "close": 2.81,
        "direction_boundary": 4.82,
        "core_momentum": -0.417012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486654
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 4.98,
        "core_momentum": -0.447791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476939
      },
      {
        "date": "2025-09-12",
        "close": 2.81,
        "direction_boundary": 4.96,
        "core_momentum": -0.433468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47269
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "direction_boundary": 4.76,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478031
      },
      {
        "date": "2025-09-26",
        "close": 2.89,
        "direction_boundary": 4.5,
        "core_momentum": -0.357778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475378
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 4.4,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46591
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "direction_boundary": 4.17,
        "core_momentum": -0.292566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445355
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "direction_boundary": 4.36,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449651
      },
      {
        "date": "2025-10-24",
        "close": 2.69,
        "direction_boundary": 4.32,
        "core_momentum": -0.377315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448972
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "direction_boundary": 4.51,
        "core_momentum": -0.425721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451788
      },
      {
        "date": "2025-11-07",
        "close": 2.41,
        "direction_boundary": 4.27,
        "core_momentum": -0.435597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461195
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "direction_boundary": 4.48,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450474
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "direction_boundary": 4.55,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425994
      },
      {
        "date": "2025-11-28",
        "close": 2.45,
        "direction_boundary": 4.95,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433225
      },
      {
        "date": "2025-12-05",
        "close": 2.27,
        "direction_boundary": 4.73,
        "core_momentum": -0.520085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "direction_boundary": 4.18,
        "core_momentum": -0.492823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437563
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "direction_boundary": 4.18,
        "core_momentum": -0.58134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50034
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "direction_boundary": 4.0,
        "core_momentum": -0.5775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4972
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "direction_boundary": 4.02,
        "core_momentum": -0.599502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49793
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "direction_boundary": 3.8,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457026
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 3.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439218
      },
      {
        "date": "2026-01-23",
        "close": 1.56,
        "direction_boundary": 3.42,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431977
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "direction_boundary": 3.11,
        "core_momentum": -0.553055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "direction_boundary": 3.1,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436613
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "direction_boundary": 3.55,
        "core_momentum": -0.653521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482407
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "direction_boundary": 3.43,
        "core_momentum": -0.650146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48196
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "direction_boundary": 3.3,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481535
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "direction_boundary": 3.06,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4849
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 2.9,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481064
      },
      {
        "date": "2026-03-20",
        "close": 0.9807,
        "direction_boundary": 3.04,
        "core_momentum": -0.677401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465345
      },
      {
        "date": "2026-03-27",
        "close": 0.9482,
        "direction_boundary": 2.88,
        "core_momentum": -0.670764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465519
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "direction_boundary": 2.65,
        "core_momentum": -0.577358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532411
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 2.95,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617458
      },
      {
        "date": "2026-04-17",
        "close": 1.86,
        "direction_boundary": 2.78,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781801
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "direction_boundary": 2.71,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796827
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 2.68,
        "core_momentum": -0.458955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809529
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 2.73,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809845
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 2.95,
        "core_momentum": -0.566102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831666
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 3.24,
        "core_momentum": -0.533951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870904
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 3.56,
        "core_momentum": -0.514045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879707
      },
      {
        "date": "2026-06-05",
        "close": 1.79,
        "direction_boundary": 3.4,
        "core_momentum": -0.473529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877232
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 3.15,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952554
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "direction_boundary": 3.01,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942899
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "direction_boundary": 3.07,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022617
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "direction_boundary": 2.95,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038921
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 3.33,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0388
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "direction_boundary": 3.54,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038586
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "direction_boundary": 3.25,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057298
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "direction_boundary": 2.85,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.075973
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "direction_boundary": 2.93,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.9,
        "volume": 384692218
      },
      {
        "date": "2023-08-25",
        "close": 12.43,
        "volume": 473485233
      },
      {
        "date": "2023-09-01",
        "close": 13.1,
        "volume": 169048730
      },
      {
        "date": "2023-09-08",
        "close": 7.18,
        "volume": 185513489
      },
      {
        "date": "2023-09-15",
        "close": 8.36,
        "volume": 172828266
      },
      {
        "date": "2023-09-22",
        "close": 7.62,
        "volume": 93968265
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "volume": 85825907
      },
      {
        "date": "2023-10-06",
        "close": 9.26,
        "volume": 103361491
      },
      {
        "date": "2023-10-13",
        "close": 9.5,
        "volume": 140968961
      },
      {
        "date": "2023-10-20",
        "close": 9.08,
        "volume": 91726579
      },
      {
        "date": "2023-10-27",
        "close": 9.15,
        "volume": 71600409
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "volume": 86428110
      },
      {
        "date": "2023-11-10",
        "close": 8.01,
        "volume": 148703043
      },
      {
        "date": "2023-11-17",
        "close": 7.43,
        "volume": 90562162
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "volume": 67013137
      },
      {
        "date": "2023-12-01",
        "close": 6.86,
        "volume": 106291884
      },
      {
        "date": "2023-12-08",
        "close": 6.93,
        "volume": 91861870
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "volume": 118626277
      },
      {
        "date": "2023-12-22",
        "close": 6.1,
        "volume": 105101726
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "volume": 57644790
      },
      {
        "date": "2024-01-05",
        "close": 5.17,
        "volume": 82239970
      },
      {
        "date": "2024-01-12",
        "close": 4.56,
        "volume": 78399988
      },
      {
        "date": "2024-01-19",
        "close": 4.51,
        "volume": 62253039
      },
      {
        "date": "2024-01-26",
        "close": 4.07,
        "volume": 60634347
      },
      {
        "date": "2024-02-02",
        "close": 4.01,
        "volume": 57988645
      },
      {
        "date": "2024-02-09",
        "close": 4.38,
        "volume": 84324662
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "volume": 63706199
      },
      {
        "date": "2024-02-23",
        "close": 4.44,
        "volume": 36508288
      },
      {
        "date": "2024-03-01",
        "close": 4.36,
        "volume": 97486250
      },
      {
        "date": "2024-03-08",
        "close": 4.3,
        "volume": 78270960
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "volume": 54905814
      },
      {
        "date": "2024-03-22",
        "close": 4.08,
        "volume": 40078763
      },
      {
        "date": "2024-03-29",
        "close": 3.72,
        "volume": 79394057
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 112445229
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "volume": 67046071
      },
      {
        "date": "2024-04-19",
        "close": 3.16,
        "volume": 116094719
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "volume": 85664873
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 100697711
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "volume": 148190332
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 1651938897
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "volume": 303889154
      },
      {
        "date": "2024-05-31",
        "close": 4.33,
        "volume": 181588482
      },
      {
        "date": "2024-06-07",
        "close": 4.91,
        "volume": 523531174
      },
      {
        "date": "2024-06-14",
        "close": 4.99,
        "volume": 207842678
      },
      {
        "date": "2024-06-21",
        "close": 4.55,
        "volume": 96242567
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "volume": 116649811
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "volume": 68046126
      },
      {
        "date": "2024-07-12",
        "close": 5.26,
        "volume": 98664446
      },
      {
        "date": "2024-07-19",
        "close": 5.01,
        "volume": 84588564
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "volume": 122427471
      },
      {
        "date": "2024-08-02",
        "close": 4.94,
        "volume": 73715986
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "volume": 64777616
      },
      {
        "date": "2024-08-16",
        "close": 4.99,
        "volume": 47516225
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "volume": 35585913
      },
      {
        "date": "2024-08-30",
        "close": 4.82,
        "volume": 43920826
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "volume": 32584900
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "volume": 38230369
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "volume": 60585265
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 52704818
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "volume": 37921475
      },
      {
        "date": "2024-10-11",
        "close": 4.17,
        "volume": 40830593
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "volume": 26539653
      },
      {
        "date": "2024-10-25",
        "close": 4.32,
        "volume": 26823502
      },
      {
        "date": "2024-11-01",
        "close": 4.51,
        "volume": 33939611
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "volume": 65066414
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "volume": 85862418
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "volume": 50044445
      },
      {
        "date": "2024-11-29",
        "close": 4.95,
        "volume": 78247865
      },
      {
        "date": "2024-12-06",
        "close": 4.73,
        "volume": 121640777
      },
      {
        "date": "2024-12-13",
        "close": 4.18,
        "volume": 88361245
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "volume": 101474312
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 41554493
      },
      {
        "date": "2025-01-03",
        "close": 4.02,
        "volume": 39123697
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "volume": 42401848
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "volume": 84005114
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "volume": 38334422
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "volume": 47497517
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "volume": 33391774
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "volume": 64241803
      },
      {
        "date": "2025-02-21",
        "close": 3.43,
        "volume": 41096351
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "volume": 54969225
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "volume": 40367988
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 38793955
      },
      {
        "date": "2025-03-21",
        "close": 3.04,
        "volume": 42293692
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 35871261
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "volume": 47667026
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "volume": 54537893
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 24185631
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "volume": 32941565
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "volume": 37804035
      },
      {
        "date": "2025-05-09",
        "close": 2.73,
        "volume": 40836559
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 57868511
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "volume": 58751219
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "volume": 129984812
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 44692716
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "volume": 41943319
      },
      {
        "date": "2025-06-20",
        "close": 3.01,
        "volume": 28942474
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "volume": 29887296
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "volume": 52843091
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "volume": 75050024
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "volume": 93209152
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "volume": 48647459
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "volume": 49349481
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "volume": 46377065
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 99110757
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "volume": 40733820
      },
      {
        "date": "2025-08-29",
        "close": 2.81,
        "volume": 39128043
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 42923862
      },
      {
        "date": "2025-09-12",
        "close": 2.81,
        "volume": 46028063
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "volume": 96760043
      },
      {
        "date": "2025-09-26",
        "close": 2.89,
        "volume": 69885034
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 97409654
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "volume": 103884544
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "volume": 150008124
      },
      {
        "date": "2025-10-24",
        "close": 2.69,
        "volume": 160787502
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "volume": 134840085
      },
      {
        "date": "2025-11-07",
        "close": 2.41,
        "volume": 118306302
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "volume": 86162586
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "volume": 110338820
      },
      {
        "date": "2025-11-28",
        "close": 2.45,
        "volume": 57834761
      },
      {
        "date": "2025-12-05",
        "close": 2.27,
        "volume": 70341360
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "volume": 88085077
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "volume": 141108863
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "volume": 102407843
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "volume": 113929530
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "volume": 195714364
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 206193005
      },
      {
        "date": "2026-01-23",
        "close": 1.56,
        "volume": 188266466
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "volume": 227029336
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "volume": 288130439
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "volume": 213208336
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "volume": 135009804
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "volume": 131103529
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "volume": 139741936
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 145045708
      },
      {
        "date": "2026-03-20",
        "close": 0.9807,
        "volume": 126385473
      },
      {
        "date": "2026-03-27",
        "close": 0.9482,
        "volume": 110238874
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "volume": 137489150
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 175185562
      },
      {
        "date": "2026-04-17",
        "close": 1.86,
        "volume": 237414326
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "volume": 145365167
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 122288341
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 178806881
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 102057804
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 116349011
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 108676050
      },
      {
        "date": "2026-06-05",
        "close": 1.79,
        "volume": 256264613
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 203881545
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "volume": 240309032
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "volume": 343403721
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "volume": 160263566
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 262249877
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "volume": 169571299
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "volume": 405887349
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "volume": 222411933
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "volume": 174058776
      }
    ],
    "sharemaestro_context": {
      "trend": 1.659297,
      "fair_value": 4.073647,
      "market_activity": 62.157827,
      "market_dynamics": 1.213516,
      "relative_strength": 14.440526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.402251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.459677,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.494335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.654045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.353335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.696841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.929943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.510911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.65566
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.484917
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.019678
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.717853
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.977552
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.068345
      }
    ]
  }
}