{
  "ticker": {
    "uuid": "3f7f2a8d-42df-4fa4-98d2-54346a934acd",
    "symbol": "SPCENET",
    "name": "Spacenet Enterprises India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.99,
    "boundary_margin": -0.355593,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.732906,
    "volatility_stability": 0.6649,
    "risk_context": 0.1364,
    "current_regime": {
      "move": -0.828521,
      "interruption": 1.158763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.75,
        "direction_boundary": 15.55,
        "core_momentum": 0.463023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654404
      },
      {
        "date": "2023-08-25",
        "close": 23.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641054
      },
      {
        "date": "2023-09-01",
        "close": 23.950001,
        "direction_boundary": 19.1,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587641
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.313889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563516
      },
      {
        "date": "2023-09-15",
        "close": 22.75,
        "direction_boundary": 21.450001,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538322
      },
      {
        "date": "2023-09-22",
        "close": 21.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537009
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "direction_boundary": 19.299999,
        "core_momentum": 0.186529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526197
      },
      {
        "date": "2023-10-06",
        "close": 23.85,
        "direction_boundary": 19.799999,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52339
      },
      {
        "date": "2023-10-13",
        "close": 27.4,
        "direction_boundary": 17.35,
        "core_momentum": 0.579251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520162
      },
      {
        "date": "2023-10-20",
        "close": 26.85,
        "direction_boundary": 18.1,
        "core_momentum": 0.483425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499246
      },
      {
        "date": "2023-10-27",
        "close": 24.549999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.230576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52023
      },
      {
        "date": "2023-11-03",
        "close": 25.1,
        "direction_boundary": 21.549999,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519026
      },
      {
        "date": "2023-11-10",
        "close": 24.700001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.051823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515819
      },
      {
        "date": "2023-11-17",
        "close": 24.65,
        "direction_boundary": 24.85,
        "core_momentum": -0.008048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502855
      },
      {
        "date": "2023-11-24",
        "close": 24.35,
        "direction_boundary": 23.799999,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500819
      },
      {
        "date": "2023-12-01",
        "close": 25.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498314
      },
      {
        "date": "2023-12-08",
        "close": 27.200001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50247
      },
      {
        "date": "2023-12-15",
        "close": 31.700001,
        "direction_boundary": 27.0,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53498
      },
      {
        "date": "2023-12-22",
        "close": 32.450001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.308468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532386
      },
      {
        "date": "2023-12-29",
        "close": 31.200001,
        "direction_boundary": 28.9,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516626
      },
      {
        "date": "2024-01-05",
        "close": 34.400002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519842
      },
      {
        "date": "2024-01-12",
        "close": 35.900002,
        "direction_boundary": 28.1,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500479
      },
      {
        "date": "2024-01-19",
        "close": 34.150002,
        "direction_boundary": 27.049999,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51127
      },
      {
        "date": "2024-01-26",
        "close": 33.099998,
        "direction_boundary": 25.450001,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500938
      },
      {
        "date": "2024-02-02",
        "close": 33.950001,
        "direction_boundary": 23.35,
        "core_momentum": 0.453961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496865
      },
      {
        "date": "2024-02-09",
        "close": 36.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.533614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488227
      },
      {
        "date": "2024-02-16",
        "close": 37.849998,
        "direction_boundary": 20.950001,
        "core_momentum": 0.806682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2024-02-23",
        "close": 36.650002,
        "direction_boundary": 19.049999,
        "core_momentum": 0.923885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408145
      },
      {
        "date": "2024-03-01",
        "close": 36.599998,
        "direction_boundary": 22.950001,
        "core_momentum": 0.594771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408669
      },
      {
        "date": "2024-03-08",
        "close": 34.349998,
        "direction_boundary": 20.450001,
        "core_momentum": 0.679706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421736
      },
      {
        "date": "2024-03-15",
        "close": 27.450001,
        "direction_boundary": 18.15,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53237
      },
      {
        "date": "2024-03-22",
        "close": 27.299999,
        "direction_boundary": 17.35,
        "core_momentum": 0.573487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528729
      },
      {
        "date": "2024-03-29",
        "close": 25.9,
        "direction_boundary": 16.15,
        "core_momentum": 0.603715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532616
      },
      {
        "date": "2024-04-05",
        "close": 31.5,
        "direction_boundary": 15.65,
        "core_momentum": 1.01278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593481
      },
      {
        "date": "2024-04-12",
        "close": 30.299999,
        "direction_boundary": 18.1,
        "core_momentum": 0.674033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567366
      },
      {
        "date": "2024-04-19",
        "close": 27.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.687879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579634
      },
      {
        "date": "2024-04-26",
        "close": 29.65,
        "direction_boundary": 17.15,
        "core_momentum": 0.728863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570213
      },
      {
        "date": "2024-05-03",
        "close": 31.049999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.831858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572431
      },
      {
        "date": "2024-05-10",
        "close": 26.950001,
        "direction_boundary": 16.35,
        "core_momentum": 0.648318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608414
      },
      {
        "date": "2024-05-17",
        "close": 27.200001,
        "direction_boundary": 15.3,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608415
      },
      {
        "date": "2024-05-24",
        "close": 28.25,
        "direction_boundary": 16.25,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609743
      },
      {
        "date": "2024-05-31",
        "close": 25.9,
        "direction_boundary": 17.25,
        "core_momentum": 0.501449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620464
      },
      {
        "date": "2024-06-07",
        "close": 27.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.505556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616223
      },
      {
        "date": "2024-06-14",
        "close": 33.689999,
        "direction_boundary": 17.75,
        "core_momentum": 0.898028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653702
      },
      {
        "date": "2024-06-21",
        "close": 33.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.897143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653381
      },
      {
        "date": "2024-06-28",
        "close": 32.27,
        "direction_boundary": 16.049999,
        "core_momentum": 1.010592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652217
      },
      {
        "date": "2024-07-05",
        "close": 33.220001,
        "direction_boundary": 15.6,
        "core_momentum": 1.129487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638748
      },
      {
        "date": "2024-07-12",
        "close": 31.26,
        "direction_boundary": 17.75,
        "core_momentum": 0.761127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640603
      },
      {
        "date": "2024-07-19",
        "close": 30.389999,
        "direction_boundary": 17.9,
        "core_momentum": 0.697765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638277
      },
      {
        "date": "2024-07-26",
        "close": 28.370001,
        "direction_boundary": 16.75,
        "core_momentum": 0.693731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643526
      },
      {
        "date": "2024-08-02",
        "close": 30.52,
        "direction_boundary": 16.450001,
        "core_momentum": 0.855319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651513
      },
      {
        "date": "2024-08-09",
        "close": 26.190001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.431148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673199
      },
      {
        "date": "2024-08-16",
        "close": 24.76,
        "direction_boundary": 22.75,
        "core_momentum": 0.088352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671926
      },
      {
        "date": "2024-08-23",
        "close": 27.610001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.160084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693421
      },
      {
        "date": "2024-08-30",
        "close": 25.719999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698199
      },
      {
        "date": "2024-09-06",
        "close": 25.700001,
        "direction_boundary": 23.65,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694645
      },
      {
        "date": "2024-09-13",
        "close": 25.049999,
        "direction_boundary": 22.75,
        "core_momentum": 0.101099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623788
      },
      {
        "date": "2024-09-20",
        "close": 25.17,
        "direction_boundary": 21.9,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623885
      },
      {
        "date": "2024-09-27",
        "close": 25.049999,
        "direction_boundary": 22.9,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619805
      },
      {
        "date": "2024-10-04",
        "close": 24.120001,
        "direction_boundary": 23.85,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552261
      },
      {
        "date": "2024-10-11",
        "close": 25.780001,
        "direction_boundary": 27.4,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560633
      },
      {
        "date": "2024-10-18",
        "close": 26.41,
        "direction_boundary": 26.85,
        "core_momentum": -0.016387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550498
      },
      {
        "date": "2024-10-25",
        "close": 21.860001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.109572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599816
      },
      {
        "date": "2024-11-01",
        "close": 24.719999,
        "direction_boundary": 25.1,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623623
      },
      {
        "date": "2024-11-08",
        "close": 25.4,
        "direction_boundary": 24.700001,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594976
      },
      {
        "date": "2024-11-15",
        "close": 22.51,
        "direction_boundary": 24.65,
        "core_momentum": -0.086815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616864
      },
      {
        "date": "2024-11-22",
        "close": 22.15,
        "direction_boundary": 24.35,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613494
      },
      {
        "date": "2024-11-29",
        "close": 20.389999,
        "direction_boundary": 25.4,
        "core_momentum": -0.197244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612494
      },
      {
        "date": "2024-12-06",
        "close": 24.66,
        "direction_boundary": 27.200001,
        "core_momentum": -0.093382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668632
      },
      {
        "date": "2024-12-13",
        "close": 23.110001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.270978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592025
      },
      {
        "date": "2024-12-20",
        "close": 20.92,
        "direction_boundary": 32.450001,
        "core_momentum": -0.355316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603664
      },
      {
        "date": "2024-12-27",
        "close": 20.93,
        "direction_boundary": 31.200001,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603974
      },
      {
        "date": "2025-01-03",
        "close": 16.23,
        "direction_boundary": 34.400002,
        "core_momentum": -0.528198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683676
      },
      {
        "date": "2025-01-10",
        "close": 9.48,
        "direction_boundary": 35.900002,
        "core_momentum": -0.735933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983955
      },
      {
        "date": "2025-01-17",
        "close": 8.09,
        "direction_boundary": 34.150002,
        "core_momentum": -0.763104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995803
      },
      {
        "date": "2025-01-24",
        "close": 7.34,
        "direction_boundary": 33.099998,
        "core_momentum": -0.778248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99761
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "direction_boundary": 33.950001,
        "core_momentum": -0.789691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982018
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "direction_boundary": 36.5,
        "core_momentum": -0.779452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000795
      },
      {
        "date": "2025-02-14",
        "close": 7.55,
        "direction_boundary": 37.849998,
        "core_momentum": -0.800528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001028
      },
      {
        "date": "2025-02-21",
        "close": 7.67,
        "direction_boundary": 36.650002,
        "core_momentum": -0.790723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980368
      },
      {
        "date": "2025-02-28",
        "close": 7.93,
        "direction_boundary": 36.599998,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986405
      },
      {
        "date": "2025-03-07",
        "close": 7.55,
        "direction_boundary": 34.349998,
        "core_momentum": -0.780204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984321
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "direction_boundary": 27.450001,
        "core_momentum": -0.726047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985722
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "direction_boundary": 27.299999,
        "core_momentum": -0.770696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000653
      },
      {
        "date": "2025-03-28",
        "close": 6.31,
        "direction_boundary": 25.9,
        "core_momentum": -0.756371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002048
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025315
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "direction_boundary": 30.299999,
        "core_momentum": -0.734983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04555
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "direction_boundary": 27.85,
        "core_momentum": -0.687253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056043
      },
      {
        "date": "2025-04-25",
        "close": 8.61,
        "direction_boundary": 29.65,
        "core_momentum": -0.709612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035307
      },
      {
        "date": "2025-05-02",
        "close": 7.92,
        "direction_boundary": 31.049999,
        "core_momentum": -0.744928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011288
      },
      {
        "date": "2025-05-09",
        "close": 7.43,
        "direction_boundary": 26.950001,
        "core_momentum": -0.724304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006387
      },
      {
        "date": "2025-05-16",
        "close": 7.43,
        "direction_boundary": 27.200001,
        "core_momentum": -0.726838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002674
      },
      {
        "date": "2025-05-23",
        "close": 8.18,
        "direction_boundary": 28.25,
        "core_momentum": -0.710442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020544
      },
      {
        "date": "2025-05-30",
        "close": 8.77,
        "direction_boundary": 25.9,
        "core_momentum": -0.66139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029114
      },
      {
        "date": "2025-06-06",
        "close": 8.03,
        "direction_boundary": 27.1,
        "core_momentum": -0.70369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979914
      },
      {
        "date": "2025-06-13",
        "close": 7.62,
        "direction_boundary": 33.689999,
        "core_momentum": -0.77382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979512
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "direction_boundary": 33.200001,
        "core_momentum": -0.789759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978274
      },
      {
        "date": "2025-06-27",
        "close": 7.08,
        "direction_boundary": 32.27,
        "core_momentum": -0.780601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979659
      },
      {
        "date": "2025-07-04",
        "close": 7.73,
        "direction_boundary": 33.220001,
        "core_momentum": -0.767309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945438
      },
      {
        "date": "2025-07-11",
        "close": 7.97,
        "direction_boundary": 31.26,
        "core_momentum": -0.745042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597944
      },
      {
        "date": "2025-07-18",
        "close": 7.34,
        "direction_boundary": 30.389999,
        "core_momentum": -0.758473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567809
      },
      {
        "date": "2025-07-25",
        "close": 6.84,
        "direction_boundary": 28.370001,
        "core_momentum": -0.7589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560157
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "direction_boundary": 30.52,
        "core_momentum": -0.787025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563164
      },
      {
        "date": "2025-08-08",
        "close": 5.99,
        "direction_boundary": 26.190001,
        "core_momentum": -0.771287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543768
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 24.76,
        "core_momentum": -0.765751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539361
      },
      {
        "date": "2025-08-22",
        "close": 4.85,
        "direction_boundary": 27.610001,
        "core_momentum": -0.824339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586172
      },
      {
        "date": "2025-08-29",
        "close": 5.01,
        "direction_boundary": 25.719999,
        "core_momentum": -0.80521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58602
      },
      {
        "date": "2025-09-05",
        "close": 7.33,
        "direction_boundary": 25.700001,
        "core_momentum": -0.714786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802728
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "direction_boundary": 25.049999,
        "core_momentum": -0.696208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804492
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "direction_boundary": 25.17,
        "core_momentum": -0.715137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765268
      },
      {
        "date": "2025-09-26",
        "close": 6.58,
        "direction_boundary": 25.049999,
        "core_momentum": -0.737325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775589
      },
      {
        "date": "2025-10-03",
        "close": 7.68,
        "direction_boundary": 24.120001,
        "core_momentum": -0.681592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792001
      },
      {
        "date": "2025-10-10",
        "close": 9.17,
        "direction_boundary": 25.780001,
        "core_momentum": -0.644298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80732
      },
      {
        "date": "2025-10-17",
        "close": 9.27,
        "direction_boundary": 26.41,
        "core_momentum": -0.648997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799902
      },
      {
        "date": "2025-10-24",
        "close": 10.4,
        "direction_boundary": 21.860001,
        "core_momentum": -0.524245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814611
      },
      {
        "date": "2025-10-31",
        "close": 10.47,
        "direction_boundary": 24.719999,
        "core_momentum": -0.576456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804038
      },
      {
        "date": "2025-11-07",
        "close": 9.68,
        "direction_boundary": 25.4,
        "core_momentum": -0.618898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806994
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "direction_boundary": 22.51,
        "core_momentum": -0.614394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823736
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "direction_boundary": 22.15,
        "core_momentum": -0.601354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81366
      },
      {
        "date": "2025-11-28",
        "close": 8.11,
        "direction_boundary": 20.389999,
        "core_momentum": -0.602256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816572
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "direction_boundary": 24.66,
        "core_momentum": -0.70073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817903
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "direction_boundary": 23.110001,
        "core_momentum": -0.703592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821131
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "direction_boundary": 20.92,
        "core_momentum": -0.686902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814516
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "direction_boundary": 20.93,
        "core_momentum": -0.676063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815831
      },
      {
        "date": "2026-01-02",
        "close": 6.79,
        "direction_boundary": 16.23,
        "core_momentum": -0.581639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805609
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "direction_boundary": 9.48,
        "core_momentum": -0.383966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828508
      },
      {
        "date": "2026-01-16",
        "close": 5.89,
        "direction_boundary": 8.09,
        "core_momentum": -0.271941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82263
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "direction_boundary": 7.34,
        "core_momentum": -0.303815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839233
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 7.14,
        "core_momentum": -0.187675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858335
      },
      {
        "date": "2026-02-06",
        "close": 5.99,
        "direction_boundary": 8.05,
        "core_momentum": -0.255901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852327
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 7.55,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863421
      },
      {
        "date": "2026-02-20",
        "close": 5.18,
        "direction_boundary": 7.67,
        "core_momentum": -0.324641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827659
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "direction_boundary": 7.93,
        "core_momentum": -0.3657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82763
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 7.55,
        "core_momentum": -0.433113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652096
      },
      {
        "date": "2026-03-13",
        "close": 3.72,
        "direction_boundary": 7.52,
        "core_momentum": -0.505319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666788
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "direction_boundary": 6.26,
        "core_momentum": -0.36901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675852
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "direction_boundary": 6.31,
        "core_momentum": -0.481775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709327
      },
      {
        "date": "2026-04-03",
        "close": 3.121354,
        "direction_boundary": 7.0,
        "core_momentum": -0.554092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659496
      },
      {
        "date": "2026-04-10",
        "close": 3.939088,
        "direction_boundary": 8.03,
        "core_momentum": -0.509454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698403
      },
      {
        "date": "2026-04-17",
        "close": 4.756823,
        "direction_boundary": 8.71,
        "core_momentum": -0.453866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761167
      },
      {
        "date": "2026-04-24",
        "close": 4.268177,
        "direction_boundary": 8.61,
        "core_momentum": -0.504277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741377
      },
      {
        "date": "2026-05-01",
        "close": 4.018867,
        "direction_boundary": 7.92,
        "core_momentum": -0.492567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739787
      },
      {
        "date": "2026-05-08",
        "close": 3.98895,
        "direction_boundary": 7.43,
        "core_momentum": -0.463129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738347
      },
      {
        "date": "2026-05-15",
        "close": 3.759586,
        "direction_boundary": 7.43,
        "core_momentum": -0.493999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731433
      },
      {
        "date": "2026-05-22",
        "close": 3.839365,
        "direction_boundary": 8.18,
        "core_momentum": -0.53064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731974
      },
      {
        "date": "2026-05-29",
        "close": 3.689779,
        "direction_boundary": 8.77,
        "core_momentum": -0.579273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728095
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 8.03,
        "core_momentum": -0.556663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722302
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 7.62,
        "core_momentum": -0.573491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724797
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "direction_boundary": 6.98,
        "core_momentum": -0.494269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740505
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 7.08,
        "core_momentum": -0.456215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752187
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 7.73,
        "core_momentum": -0.534282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753963
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 7.97,
        "core_momentum": -0.498118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751787
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "direction_boundary": 7.34,
        "core_momentum": -0.502725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758425
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "direction_boundary": 6.84,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738019
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709454
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 5.99,
        "core_momentum": -0.355593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.75,
        "volume": 16083584
      },
      {
        "date": "2023-08-25",
        "close": 23.799999,
        "volume": 10416188
      },
      {
        "date": "2023-09-01",
        "close": 23.950001,
        "volume": 8953659
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "volume": 16436697
      },
      {
        "date": "2023-09-15",
        "close": 22.75,
        "volume": 5970468
      },
      {
        "date": "2023-09-22",
        "close": 21.9,
        "volume": 2860949
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "volume": 5932812
      },
      {
        "date": "2023-10-06",
        "close": 23.85,
        "volume": 8404065
      },
      {
        "date": "2023-10-13",
        "close": 27.4,
        "volume": 13974204
      },
      {
        "date": "2023-10-20",
        "close": 26.85,
        "volume": 11645911
      },
      {
        "date": "2023-10-27",
        "close": 24.549999,
        "volume": 12271137
      },
      {
        "date": "2023-11-03",
        "close": 25.1,
        "volume": 8759003
      },
      {
        "date": "2023-11-10",
        "close": 24.700001,
        "volume": 6494644
      },
      {
        "date": "2023-11-17",
        "close": 24.65,
        "volume": 3659254
      },
      {
        "date": "2023-11-24",
        "close": 24.35,
        "volume": 6858637
      },
      {
        "date": "2023-12-01",
        "close": 25.4,
        "volume": 8913296
      },
      {
        "date": "2023-12-08",
        "close": 27.200001,
        "volume": 11913345
      },
      {
        "date": "2023-12-15",
        "close": 31.700001,
        "volume": 31322861
      },
      {
        "date": "2023-12-22",
        "close": 32.450001,
        "volume": 11157589
      },
      {
        "date": "2023-12-29",
        "close": 31.200001,
        "volume": 7373293
      },
      {
        "date": "2024-01-05",
        "close": 34.400002,
        "volume": 24153372
      },
      {
        "date": "2024-01-12",
        "close": 35.900002,
        "volume": 20367581
      },
      {
        "date": "2024-01-19",
        "close": 34.150002,
        "volume": 10247822
      },
      {
        "date": "2024-01-26",
        "close": 33.099998,
        "volume": 6930482
      },
      {
        "date": "2024-02-02",
        "close": 33.950001,
        "volume": 15310313
      },
      {
        "date": "2024-02-09",
        "close": 36.5,
        "volume": 24891885
      },
      {
        "date": "2024-02-16",
        "close": 37.849998,
        "volume": 17739798
      },
      {
        "date": "2024-02-23",
        "close": 36.650002,
        "volume": 8925260
      },
      {
        "date": "2024-03-01",
        "close": 36.599998,
        "volume": 11047749
      },
      {
        "date": "2024-03-08",
        "close": 34.349998,
        "volume": 13218465
      },
      {
        "date": "2024-03-15",
        "close": 27.450001,
        "volume": 22253178
      },
      {
        "date": "2024-03-22",
        "close": 27.299999,
        "volume": 13755198
      },
      {
        "date": "2024-03-29",
        "close": 25.9,
        "volume": 12960352
      },
      {
        "date": "2024-04-05",
        "close": 31.5,
        "volume": 10970422
      },
      {
        "date": "2024-04-12",
        "close": 30.299999,
        "volume": 10649998
      },
      {
        "date": "2024-04-19",
        "close": 27.85,
        "volume": 7744836
      },
      {
        "date": "2024-04-26",
        "close": 29.65,
        "volume": 5820462
      },
      {
        "date": "2024-05-03",
        "close": 31.049999,
        "volume": 9025576
      },
      {
        "date": "2024-05-10",
        "close": 26.950001,
        "volume": 5893728
      },
      {
        "date": "2024-05-17",
        "close": 27.200001,
        "volume": 5173346
      },
      {
        "date": "2024-05-24",
        "close": 28.25,
        "volume": 3069512
      },
      {
        "date": "2024-05-31",
        "close": 25.9,
        "volume": 8851516
      },
      {
        "date": "2024-06-07",
        "close": 27.1,
        "volume": 11358476
      },
      {
        "date": "2024-06-14",
        "close": 33.689999,
        "volume": 21452659
      },
      {
        "date": "2024-06-21",
        "close": 33.200001,
        "volume": 11334350
      },
      {
        "date": "2024-06-28",
        "close": 32.27,
        "volume": 15581534
      },
      {
        "date": "2024-07-05",
        "close": 33.220001,
        "volume": 8996301
      },
      {
        "date": "2024-07-12",
        "close": 31.26,
        "volume": 12352775
      },
      {
        "date": "2024-07-19",
        "close": 30.389999,
        "volume": 9145122
      },
      {
        "date": "2024-07-26",
        "close": 28.370001,
        "volume": 9472060
      },
      {
        "date": "2024-08-02",
        "close": 30.52,
        "volume": 30945793
      },
      {
        "date": "2024-08-09",
        "close": 26.190001,
        "volume": 15334644
      },
      {
        "date": "2024-08-16",
        "close": 24.76,
        "volume": 7824172
      },
      {
        "date": "2024-08-23",
        "close": 27.610001,
        "volume": 12300124
      },
      {
        "date": "2024-08-30",
        "close": 25.719999,
        "volume": 7106389
      },
      {
        "date": "2024-09-06",
        "close": 25.700001,
        "volume": 14856084
      },
      {
        "date": "2024-09-13",
        "close": 25.049999,
        "volume": 8444144
      },
      {
        "date": "2024-09-20",
        "close": 25.17,
        "volume": 24651535
      },
      {
        "date": "2024-09-27",
        "close": 25.049999,
        "volume": 9538336
      },
      {
        "date": "2024-10-04",
        "close": 24.120001,
        "volume": 10304460
      },
      {
        "date": "2024-10-11",
        "close": 25.780001,
        "volume": 19851242
      },
      {
        "date": "2024-10-18",
        "close": 26.41,
        "volume": 17919163
      },
      {
        "date": "2024-10-25",
        "close": 21.860001,
        "volume": 16190859
      },
      {
        "date": "2024-11-01",
        "close": 24.719999,
        "volume": 12176838
      },
      {
        "date": "2024-11-08",
        "close": 25.4,
        "volume": 15138996
      },
      {
        "date": "2024-11-15",
        "close": 22.51,
        "volume": 11038670
      },
      {
        "date": "2024-11-22",
        "close": 22.15,
        "volume": 9211621
      },
      {
        "date": "2024-11-29",
        "close": 20.389999,
        "volume": 12537173
      },
      {
        "date": "2024-12-06",
        "close": 24.66,
        "volume": 18117275
      },
      {
        "date": "2024-12-13",
        "close": 23.110001,
        "volume": 6689168
      },
      {
        "date": "2024-12-20",
        "close": 20.92,
        "volume": 13935224
      },
      {
        "date": "2024-12-27",
        "close": 20.93,
        "volume": 7315337
      },
      {
        "date": "2025-01-03",
        "close": 16.23,
        "volume": 18228822
      },
      {
        "date": "2025-01-10",
        "close": 9.48,
        "volume": 18210276
      },
      {
        "date": "2025-01-17",
        "close": 8.09,
        "volume": 21979858
      },
      {
        "date": "2025-01-24",
        "close": 7.34,
        "volume": 28705338
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "volume": 16666281
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "volume": 10910749
      },
      {
        "date": "2025-02-14",
        "close": 7.55,
        "volume": 2444524
      },
      {
        "date": "2025-02-21",
        "close": 7.67,
        "volume": 4433437
      },
      {
        "date": "2025-02-28",
        "close": 7.93,
        "volume": 1767687
      },
      {
        "date": "2025-03-07",
        "close": 7.55,
        "volume": 1386306
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "volume": 15359008
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "volume": 6923926
      },
      {
        "date": "2025-03-28",
        "close": 6.31,
        "volume": 9749804
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "volume": 3670930
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "volume": 1603773
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "volume": 2550471
      },
      {
        "date": "2025-04-25",
        "close": 8.61,
        "volume": 4307179
      },
      {
        "date": "2025-05-02",
        "close": 7.92,
        "volume": 2805894
      },
      {
        "date": "2025-05-09",
        "close": 7.43,
        "volume": 1608778
      },
      {
        "date": "2025-05-16",
        "close": 7.43,
        "volume": 3162154
      },
      {
        "date": "2025-05-23",
        "close": 8.18,
        "volume": 2433297
      },
      {
        "date": "2025-05-30",
        "close": 8.77,
        "volume": 4759783
      },
      {
        "date": "2025-06-06",
        "close": 8.03,
        "volume": 3887755
      },
      {
        "date": "2025-06-13",
        "close": 7.62,
        "volume": 4290318
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "volume": 3130297
      },
      {
        "date": "2025-06-27",
        "close": 7.08,
        "volume": 4737950
      },
      {
        "date": "2025-07-04",
        "close": 7.73,
        "volume": 3771673
      },
      {
        "date": "2025-07-11",
        "close": 7.97,
        "volume": 6451774
      },
      {
        "date": "2025-07-18",
        "close": 7.34,
        "volume": 1340199
      },
      {
        "date": "2025-07-25",
        "close": 6.84,
        "volume": 1271953
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "volume": 1103179
      },
      {
        "date": "2025-08-08",
        "close": 5.99,
        "volume": 551420
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 2979350
      },
      {
        "date": "2025-08-22",
        "close": 4.85,
        "volume": 8036864
      },
      {
        "date": "2025-08-29",
        "close": 5.01,
        "volume": 3164333
      },
      {
        "date": "2025-09-05",
        "close": 7.33,
        "volume": 16418451
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "volume": 7801270
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "volume": 6336155
      },
      {
        "date": "2025-09-26",
        "close": 6.58,
        "volume": 2203578
      },
      {
        "date": "2025-10-03",
        "close": 7.68,
        "volume": 6103054
      },
      {
        "date": "2025-10-10",
        "close": 9.17,
        "volume": 7132610
      },
      {
        "date": "2025-10-17",
        "close": 9.27,
        "volume": 13280769
      },
      {
        "date": "2025-10-24",
        "close": 10.4,
        "volume": 7265671
      },
      {
        "date": "2025-10-31",
        "close": 10.47,
        "volume": 6469191
      },
      {
        "date": "2025-11-07",
        "close": 9.68,
        "volume": 4663318
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "volume": 3369122
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "volume": 2462751
      },
      {
        "date": "2025-11-28",
        "close": 8.11,
        "volume": 1605769
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "volume": 1580195
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "volume": 1968573
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "volume": 4180856
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "volume": 2238303
      },
      {
        "date": "2026-01-02",
        "close": 6.79,
        "volume": 1220092
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "volume": 2886108
      },
      {
        "date": "2026-01-16",
        "close": 5.89,
        "volume": 2221193
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "volume": 4659442
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 4413658
      },
      {
        "date": "2026-02-06",
        "close": 5.99,
        "volume": 4220583
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 8559003
      },
      {
        "date": "2026-02-20",
        "close": 5.18,
        "volume": 2461041
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "volume": 5085713
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 7306388
      },
      {
        "date": "2026-03-13",
        "close": 3.72,
        "volume": 6692509
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "volume": 14883899
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "volume": 12455339
      },
      {
        "date": "2026-04-03",
        "close": 3.121354,
        "volume": 4449011
      },
      {
        "date": "2026-04-10",
        "close": 3.939088,
        "volume": 3687124
      },
      {
        "date": "2026-04-17",
        "close": 4.756823,
        "volume": 4408075
      },
      {
        "date": "2026-04-24",
        "close": 4.268177,
        "volume": 4662033
      },
      {
        "date": "2026-05-01",
        "close": 4.018867,
        "volume": 4620629
      },
      {
        "date": "2026-05-08",
        "close": 3.98895,
        "volume": 4233164
      },
      {
        "date": "2026-05-15",
        "close": 3.759586,
        "volume": 3248584
      },
      {
        "date": "2026-05-22",
        "close": 3.839365,
        "volume": 2229500
      },
      {
        "date": "2026-05-29",
        "close": 3.689779,
        "volume": 2260035
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 1004284
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 1846316
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "volume": 1159229
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 885344
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 3862183
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "volume": 4688593
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "volume": 1500608
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 2524960
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 3029282
      }
    ],
    "sharemaestro_context": {
      "trend": 4.1744,
      "fair_value": 16.252705,
      "market_activity": -25.594299,
      "market_dynamics": 0.4649,
      "relative_strength": -30.076455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.139649,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.187268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.525547,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.589841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.644298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.887541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 15.733333
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.002024
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.009446
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.041117
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.828521
      }
    ]
  }
}