{
  "ticker": {
    "uuid": "3f7fce0e-635b-4424-b7b8-ee8f27867658",
    "symbol": "600536",
    "name": "China National Software & Service Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.169998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.209999,
    "boundary_margin": -0.318577,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.466146,
    "volatility_stability": 1.3224,
    "risk_context": 0.2145,
    "current_regime": {
      "move": -0.279669,
      "interruption": 0.208959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 52.66,
        "direction_boundary": 27.925962,
        "core_momentum": 0.8857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414567
      },
      {
        "date": "2023-08-04",
        "close": 55.330002,
        "direction_boundary": 29.102358,
        "core_momentum": 0.901221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421031
      },
      {
        "date": "2023-08-11",
        "close": 52.650002,
        "direction_boundary": 28.302715,
        "core_momentum": 0.860246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419241
      },
      {
        "date": "2023-08-18",
        "close": 50.389999,
        "direction_boundary": 32.646923,
        "core_momentum": 0.543484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415687
      },
      {
        "date": "2023-08-25",
        "close": 40.34,
        "direction_boundary": 31.678127,
        "core_momentum": 0.273434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514924
      },
      {
        "date": "2023-09-01",
        "close": 42.98,
        "direction_boundary": 30.301821,
        "core_momentum": 0.418397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51602
      },
      {
        "date": "2023-09-08",
        "close": 41.380001,
        "direction_boundary": 29.263824,
        "core_momentum": 0.414033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517348
      },
      {
        "date": "2023-09-15",
        "close": 38.91,
        "direction_boundary": 30.194176,
        "core_momentum": 0.288659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516918
      },
      {
        "date": "2023-09-22",
        "close": 37.82,
        "direction_boundary": 30.509418,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515104
      },
      {
        "date": "2023-09-29",
        "close": 37.889999,
        "direction_boundary": 34.638344,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515051
      },
      {
        "date": "2023-10-27",
        "close": 34.18,
        "direction_boundary": 42.019653,
        "core_momentum": -0.186571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511738
      },
      {
        "date": "2023-11-03",
        "close": 34.279999,
        "direction_boundary": 46.825195,
        "core_momentum": -0.267916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49529
      },
      {
        "date": "2023-11-10",
        "close": 35.599998,
        "direction_boundary": 51.73069,
        "core_momentum": -0.311821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497563
      },
      {
        "date": "2023-11-17",
        "close": 36.560001,
        "direction_boundary": 51.046383,
        "core_momentum": -0.283789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490126
      },
      {
        "date": "2023-11-24",
        "close": 35.27,
        "direction_boundary": 48.732033,
        "core_momentum": -0.276246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485376
      },
      {
        "date": "2023-12-01",
        "close": 35.349998,
        "direction_boundary": 51.223228,
        "core_momentum": -0.309883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484921
      },
      {
        "date": "2023-12-08",
        "close": 39.0,
        "direction_boundary": 49.277943,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473969
      },
      {
        "date": "2023-12-15",
        "close": 38.450001,
        "direction_boundary": 51.230915,
        "core_momentum": -0.249477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473307
      },
      {
        "date": "2023-12-22",
        "close": 36.810001,
        "direction_boundary": 48.601322,
        "core_momentum": -0.242613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458323
      },
      {
        "date": "2023-12-29",
        "close": 36.259998,
        "direction_boundary": 46.909775,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453497
      },
      {
        "date": "2024-01-05",
        "close": 33.860001,
        "direction_boundary": 43.21143,
        "core_momentum": -0.216411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456912
      },
      {
        "date": "2024-01-12",
        "close": 29.4,
        "direction_boundary": 44.849155,
        "core_momentum": -0.344469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471667
      },
      {
        "date": "2024-01-19",
        "close": 27.75,
        "direction_boundary": 47.355728,
        "core_momentum": -0.41401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474394
      },
      {
        "date": "2024-01-26",
        "close": 28.790001,
        "direction_boundary": 46.133198,
        "core_momentum": -0.375937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481184
      },
      {
        "date": "2024-02-02",
        "close": 25.66,
        "direction_boundary": 61.180305,
        "core_momentum": -0.580584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471887
      },
      {
        "date": "2024-02-09",
        "close": 27.799999,
        "direction_boundary": 61.879993,
        "core_momentum": -0.550743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483669
      },
      {
        "date": "2024-02-23",
        "close": 30.469999,
        "direction_boundary": 58.435383,
        "core_momentum": -0.478569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509172
      },
      {
        "date": "2024-03-01",
        "close": 34.369999,
        "direction_boundary": 55.067661,
        "core_momentum": -0.375859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544213
      },
      {
        "date": "2024-03-08",
        "close": 32.0,
        "direction_boundary": 54.175751,
        "core_momentum": -0.40933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46319
      },
      {
        "date": "2024-03-15",
        "close": 33.529999,
        "direction_boundary": 57.497341,
        "core_momentum": -0.416843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      },
      {
        "date": "2024-03-22",
        "close": 33.139999,
        "direction_boundary": 56.889919,
        "core_momentum": -0.417472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456726
      },
      {
        "date": "2024-03-29",
        "close": 31.0,
        "direction_boundary": 53.37611,
        "core_momentum": -0.419216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45799
      },
      {
        "date": "2024-04-05",
        "close": 30.08,
        "direction_boundary": 54.514061,
        "core_momentum": -0.448216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458144
      },
      {
        "date": "2024-04-12",
        "close": 28.85,
        "direction_boundary": 52.922462,
        "core_momentum": -0.454863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460101
      },
      {
        "date": "2024-04-19",
        "close": 28.280001,
        "direction_boundary": 52.384247,
        "core_momentum": -0.460143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460261
      },
      {
        "date": "2024-04-26",
        "close": 29.190001,
        "direction_boundary": 53.030109,
        "core_momentum": -0.449558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452256
      },
      {
        "date": "2024-05-03",
        "close": 30.190001,
        "direction_boundary": 48.532124,
        "core_momentum": -0.377938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455641
      },
      {
        "date": "2024-05-10",
        "close": 30.49,
        "direction_boundary": 43.757339,
        "core_momentum": -0.303203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455979
      },
      {
        "date": "2024-05-17",
        "close": 31.68,
        "direction_boundary": 44.80302,
        "core_momentum": -0.292905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456073
      },
      {
        "date": "2024-05-24",
        "close": 31.790001,
        "direction_boundary": 41.519875,
        "core_momentum": -0.234343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454041
      },
      {
        "date": "2024-05-31",
        "close": 30.67,
        "direction_boundary": 43.642002,
        "core_momentum": -0.297237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454034
      },
      {
        "date": "2024-06-07",
        "close": 29.4,
        "direction_boundary": 42.542496,
        "core_momentum": -0.308926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456731
      },
      {
        "date": "2024-06-14",
        "close": 30.02,
        "direction_boundary": 48.0,
        "core_momentum": -0.374583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433021
      },
      {
        "date": "2024-06-21",
        "close": 29.49,
        "direction_boundary": 48.490002,
        "core_momentum": -0.391833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433119
      },
      {
        "date": "2024-06-28",
        "close": 29.92,
        "direction_boundary": 52.439999,
        "core_momentum": -0.429443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43165
      },
      {
        "date": "2024-07-05",
        "close": 28.549999,
        "direction_boundary": 49.400002,
        "core_momentum": -0.422065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434937
      },
      {
        "date": "2024-07-12",
        "close": 28.58,
        "direction_boundary": 46.880001,
        "core_momentum": -0.390358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426589
      },
      {
        "date": "2024-07-19",
        "close": 30.9,
        "direction_boundary": 50.599998,
        "core_momentum": -0.389328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395328
      },
      {
        "date": "2024-07-26",
        "close": 30.65,
        "direction_boundary": 49.700001,
        "core_momentum": -0.3833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386232
      },
      {
        "date": "2024-08-02",
        "close": 30.85,
        "direction_boundary": 48.16,
        "core_momentum": -0.359427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383334
      },
      {
        "date": "2024-08-09",
        "close": 29.209999,
        "direction_boundary": 52.66,
        "core_momentum": -0.44531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354253
      },
      {
        "date": "2024-08-16",
        "close": 28.780001,
        "direction_boundary": 55.330002,
        "core_momentum": -0.479848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338084
      },
      {
        "date": "2024-08-23",
        "close": 29.08,
        "direction_boundary": 52.650002,
        "core_momentum": -0.447673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2024-08-30",
        "close": 30.809999,
        "direction_boundary": 50.389999,
        "core_momentum": -0.388569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273012
      },
      {
        "date": "2024-09-06",
        "close": 30.370001,
        "direction_boundary": 40.34,
        "core_momentum": -0.247149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25583
      },
      {
        "date": "2024-09-13",
        "close": 33.049999,
        "direction_boundary": 42.98,
        "core_momentum": -0.231038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274924
      },
      {
        "date": "2024-09-20",
        "close": 36.5,
        "direction_boundary": 41.380001,
        "core_momentum": -0.117931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307125
      },
      {
        "date": "2024-09-27",
        "close": 38.099998,
        "direction_boundary": 38.91,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294178
      },
      {
        "date": "2024-10-04",
        "close": 41.91,
        "direction_boundary": 37.82,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312575
      },
      {
        "date": "2024-10-11",
        "close": 40.009998,
        "direction_boundary": 37.889999,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2024-10-18",
        "close": 42.939999,
        "direction_boundary": 37.349998,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2024-10-25",
        "close": 41.279999,
        "direction_boundary": 34.439999,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328696
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "direction_boundary": 34.18,
        "core_momentum": 0.375073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2024-11-08",
        "close": 65.699997,
        "direction_boundary": 34.279999,
        "core_momentum": 0.916569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572315
      },
      {
        "date": "2024-11-15",
        "close": 57.66,
        "direction_boundary": 35.599998,
        "core_momentum": 0.619663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613545
      },
      {
        "date": "2024-11-22",
        "close": 54.099998,
        "direction_boundary": 36.560001,
        "core_momentum": 0.479759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624804
      },
      {
        "date": "2024-11-29",
        "close": 55.459999,
        "direction_boundary": 35.27,
        "core_momentum": 0.572441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61951
      },
      {
        "date": "2024-12-06",
        "close": 55.259998,
        "direction_boundary": 35.349998,
        "core_momentum": 0.563225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613679
      },
      {
        "date": "2024-12-13",
        "close": 52.349998,
        "direction_boundary": 39.0,
        "core_momentum": 0.342308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623241
      },
      {
        "date": "2024-12-20",
        "close": 51.959999,
        "direction_boundary": 38.450001,
        "core_momentum": 0.351365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622105
      },
      {
        "date": "2024-12-27",
        "close": 49.419998,
        "direction_boundary": 36.810001,
        "core_momentum": 0.34257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630022
      },
      {
        "date": "2025-01-03",
        "close": 41.970001,
        "direction_boundary": 36.259998,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67371
      },
      {
        "date": "2025-01-10",
        "close": 43.380001,
        "direction_boundary": 33.860001,
        "core_momentum": 0.281158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673863
      },
      {
        "date": "2025-01-17",
        "close": 45.400002,
        "direction_boundary": 29.4,
        "core_momentum": 0.544218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669371
      },
      {
        "date": "2025-01-24",
        "close": 44.98,
        "direction_boundary": 27.75,
        "core_momentum": 0.620901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669454
      },
      {
        "date": "2025-01-31",
        "close": 43.23,
        "direction_boundary": 28.790001,
        "core_momentum": 0.501563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673643
      },
      {
        "date": "2025-02-07",
        "close": 50.349998,
        "direction_boundary": 25.66,
        "core_momentum": 0.962198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693014
      },
      {
        "date": "2025-02-14",
        "close": 51.169998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.840647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691145
      },
      {
        "date": "2025-02-21",
        "close": 52.650002,
        "direction_boundary": 30.469999,
        "core_momentum": 0.727929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690985
      },
      {
        "date": "2025-02-28",
        "close": 46.509998,
        "direction_boundary": 34.369999,
        "core_momentum": 0.353215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718048
      },
      {
        "date": "2025-03-07",
        "close": 47.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.49375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716866
      },
      {
        "date": "2025-03-14",
        "close": 46.599998,
        "direction_boundary": 33.529999,
        "core_momentum": 0.3898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712483
      },
      {
        "date": "2025-03-21",
        "close": 44.25,
        "direction_boundary": 33.139999,
        "core_momentum": 0.335244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706752
      },
      {
        "date": "2025-03-28",
        "close": 43.860001,
        "direction_boundary": 31.0,
        "core_momentum": 0.414839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705196
      },
      {
        "date": "2025-04-04",
        "close": 44.560001,
        "direction_boundary": 30.08,
        "core_momentum": 0.481383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693448
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "direction_boundary": 28.85,
        "core_momentum": 0.69844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70124
      },
      {
        "date": "2025-04-18",
        "close": 45.25,
        "direction_boundary": 28.280001,
        "core_momentum": 0.600071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705248
      },
      {
        "date": "2025-04-25",
        "close": 44.580002,
        "direction_boundary": 29.190001,
        "core_momentum": 0.527235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703184
      },
      {
        "date": "2025-05-02",
        "close": 45.380001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.503147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679544
      },
      {
        "date": "2025-05-09",
        "close": 46.349998,
        "direction_boundary": 30.49,
        "core_momentum": 0.52017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478562
      },
      {
        "date": "2025-05-16",
        "close": 44.509998,
        "direction_boundary": 31.68,
        "core_momentum": 0.404987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449926
      },
      {
        "date": "2025-05-23",
        "close": 43.119999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.356401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444432
      },
      {
        "date": "2025-05-30",
        "close": 44.009998,
        "direction_boundary": 30.67,
        "core_momentum": 0.434953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443809
      },
      {
        "date": "2025-06-06",
        "close": 44.970001,
        "direction_boundary": 29.4,
        "core_momentum": 0.529592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445779
      },
      {
        "date": "2025-06-13",
        "close": 44.48,
        "direction_boundary": 30.02,
        "core_momentum": 0.481679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440829
      },
      {
        "date": "2025-06-20",
        "close": 44.299999,
        "direction_boundary": 29.49,
        "core_momentum": 0.502204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440836
      },
      {
        "date": "2025-06-27",
        "close": 46.419998,
        "direction_boundary": 29.92,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44197
      },
      {
        "date": "2025-07-04",
        "close": 45.360001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.588792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377946
      },
      {
        "date": "2025-07-11",
        "close": 46.099998,
        "direction_boundary": 28.58,
        "core_momentum": 0.613016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375983
      },
      {
        "date": "2025-07-18",
        "close": 47.950001,
        "direction_boundary": 30.9,
        "core_momentum": 0.55178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374661
      },
      {
        "date": "2025-07-25",
        "close": 47.279999,
        "direction_boundary": 30.65,
        "core_momentum": 0.542577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37501
      },
      {
        "date": "2025-08-01",
        "close": 47.209999,
        "direction_boundary": 30.85,
        "core_momentum": 0.530308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370246
      },
      {
        "date": "2025-08-08",
        "close": 46.34,
        "direction_boundary": 29.209999,
        "core_momentum": 0.586443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302242
      },
      {
        "date": "2025-08-15",
        "close": 48.939999,
        "direction_boundary": 28.780001,
        "core_momentum": 0.700486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311714
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "direction_boundary": 29.08,
        "core_momentum": 0.891334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35043
      },
      {
        "date": "2025-08-29",
        "close": 53.57,
        "direction_boundary": 30.809999,
        "core_momentum": 0.738721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303394
      },
      {
        "date": "2025-09-05",
        "close": 47.939999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.578531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341681
      },
      {
        "date": "2025-09-12",
        "close": 48.700001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.473525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340293
      },
      {
        "date": "2025-09-19",
        "close": 48.900002,
        "direction_boundary": 36.5,
        "core_momentum": 0.339726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33145
      },
      {
        "date": "2025-09-26",
        "close": 49.07,
        "direction_boundary": 38.099998,
        "core_momentum": 0.287927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330946
      },
      {
        "date": "2025-10-03",
        "close": 49.75,
        "direction_boundary": 41.91,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2025-10-10",
        "close": 49.400002,
        "direction_boundary": 40.009998,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2025-10-17",
        "close": 52.009998,
        "direction_boundary": 42.939999,
        "core_momentum": 0.211225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289068
      },
      {
        "date": "2025-10-24",
        "close": 51.0,
        "direction_boundary": 41.279999,
        "core_momentum": 0.235465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289799
      },
      {
        "date": "2025-10-31",
        "close": 52.290001,
        "direction_boundary": 47.0,
        "core_momentum": 0.112553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290595
      },
      {
        "date": "2025-11-07",
        "close": 49.25,
        "direction_boundary": 65.699997,
        "core_momentum": -0.25038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303295
      },
      {
        "date": "2025-11-14",
        "close": 48.18,
        "direction_boundary": 57.66,
        "core_momentum": -0.164412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299118
      },
      {
        "date": "2025-11-21",
        "close": 45.709999,
        "direction_boundary": 54.099998,
        "core_momentum": -0.155083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305317
      },
      {
        "date": "2025-11-28",
        "close": 45.23,
        "direction_boundary": 55.459999,
        "core_momentum": -0.184457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304649
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "direction_boundary": 55.259998,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303297
      },
      {
        "date": "2025-12-12",
        "close": 43.700001,
        "direction_boundary": 52.349998,
        "core_momentum": -0.165234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2025-12-19",
        "close": 45.0,
        "direction_boundary": 51.959999,
        "core_momentum": -0.133949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308439
      },
      {
        "date": "2025-12-26",
        "close": 45.970001,
        "direction_boundary": 49.419998,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302796
      },
      {
        "date": "2026-01-02",
        "close": 46.299999,
        "direction_boundary": 41.970001,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301157
      },
      {
        "date": "2026-01-09",
        "close": 47.5,
        "direction_boundary": 43.380001,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302399
      },
      {
        "date": "2026-01-16",
        "close": 49.330002,
        "direction_boundary": 45.400002,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302016
      },
      {
        "date": "2026-01-23",
        "close": 49.91,
        "direction_boundary": 44.98,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301542
      },
      {
        "date": "2026-01-30",
        "close": 45.119999,
        "direction_boundary": 43.23,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333693
      },
      {
        "date": "2026-02-06",
        "close": 44.66,
        "direction_boundary": 50.349998,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333049
      },
      {
        "date": "2026-02-13",
        "close": 45.130001,
        "direction_boundary": 51.169998,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323698
      },
      {
        "date": "2026-02-27",
        "close": 44.610001,
        "direction_boundary": 52.650002,
        "core_momentum": -0.152707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273727
      },
      {
        "date": "2026-03-06",
        "close": 41.540001,
        "direction_boundary": 46.509998,
        "core_momentum": -0.106859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2026-03-13",
        "close": 41.02,
        "direction_boundary": 47.799999,
        "core_momentum": -0.141841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246713
      },
      {
        "date": "2026-03-20",
        "close": 38.389999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.17618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2026-03-27",
        "close": 36.779999,
        "direction_boundary": 44.25,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2026-04-03",
        "close": 35.939999,
        "direction_boundary": 43.860001,
        "core_momentum": -0.180575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261238
      },
      {
        "date": "2026-04-10",
        "close": 36.98,
        "direction_boundary": 44.560001,
        "core_momentum": -0.170108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264923
      },
      {
        "date": "2026-04-17",
        "close": 37.689999,
        "direction_boundary": 49.0,
        "core_momentum": -0.230816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268227
      },
      {
        "date": "2026-04-24",
        "close": 37.169998,
        "direction_boundary": 45.25,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2026-05-01",
        "close": 37.779999,
        "direction_boundary": 44.580002,
        "core_momentum": -0.152535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2026-05-08",
        "close": 43.450001,
        "direction_boundary": 45.380001,
        "core_momentum": -0.04253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328087
      },
      {
        "date": "2026-05-15",
        "close": 40.099998,
        "direction_boundary": 46.349998,
        "core_momentum": -0.134844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "direction_boundary": 44.509998,
        "core_momentum": -0.139519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339384
      },
      {
        "date": "2026-05-29",
        "close": 36.16,
        "direction_boundary": 43.119999,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "direction_boundary": 44.009998,
        "core_momentum": -0.170643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341643
      },
      {
        "date": "2026-06-12",
        "close": 29.82,
        "direction_boundary": 44.970001,
        "core_momentum": -0.336891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434623
      },
      {
        "date": "2026-06-19",
        "close": 29.08,
        "direction_boundary": 44.48,
        "core_momentum": -0.346223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434401
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.374718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431698
      },
      {
        "date": "2026-07-03",
        "close": 28.389999,
        "direction_boundary": 46.419998,
        "core_momentum": -0.38841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432328
      },
      {
        "date": "2026-07-10",
        "close": 29.32,
        "direction_boundary": 45.360001,
        "core_momentum": -0.353616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436686
      },
      {
        "date": "2026-07-17",
        "close": 32.650002,
        "direction_boundary": 46.099998,
        "core_momentum": -0.291757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466664
      },
      {
        "date": "2026-07-24",
        "close": 30.559999,
        "direction_boundary": 47.950001,
        "core_momentum": -0.362669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465664
      },
      {
        "date": "2026-07-31",
        "close": 32.93,
        "direction_boundary": 47.279999,
        "core_momentum": -0.303511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48173
      },
      {
        "date": "2026-08-07",
        "close": 32.169998,
        "direction_boundary": 47.209999,
        "core_momentum": -0.318577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466146
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 52.66,
        "volume": 107058684
      },
      {
        "date": "2023-08-04",
        "close": 55.330002,
        "volume": 137832490
      },
      {
        "date": "2023-08-11",
        "close": 52.650002,
        "volume": 141621179
      },
      {
        "date": "2023-08-18",
        "close": 50.389999,
        "volume": 89220329
      },
      {
        "date": "2023-08-25",
        "close": 40.34,
        "volume": 151709612
      },
      {
        "date": "2023-09-01",
        "close": 42.98,
        "volume": 132005701
      },
      {
        "date": "2023-09-08",
        "close": 41.380001,
        "volume": 74308201
      },
      {
        "date": "2023-09-15",
        "close": 38.91,
        "volume": 72010362
      },
      {
        "date": "2023-09-22",
        "close": 37.82,
        "volume": 72666032
      },
      {
        "date": "2023-09-29",
        "close": 37.889999,
        "volume": 69017810
      },
      {
        "date": "2023-10-13",
        "close": 37.349998,
        "volume": 100703838
      },
      {
        "date": "2023-10-20",
        "close": 34.439999,
        "volume": 71486594
      },
      {
        "date": "2023-10-27",
        "close": 34.18,
        "volume": 79904252
      },
      {
        "date": "2023-11-03",
        "close": 34.279999,
        "volume": 67549555
      },
      {
        "date": "2023-11-10",
        "close": 35.599998,
        "volume": 81632934
      },
      {
        "date": "2023-11-17",
        "close": 36.560001,
        "volume": 95987809
      },
      {
        "date": "2023-11-24",
        "close": 35.27,
        "volume": 75734877
      },
      {
        "date": "2023-12-01",
        "close": 35.349998,
        "volume": 51440500
      },
      {
        "date": "2023-12-08",
        "close": 39.0,
        "volume": 139313902
      },
      {
        "date": "2023-12-15",
        "close": 38.450001,
        "volume": 226479668
      },
      {
        "date": "2023-12-22",
        "close": 36.810001,
        "volume": 126167651
      },
      {
        "date": "2023-12-29",
        "close": 36.259998,
        "volume": 134506868
      },
      {
        "date": "2024-01-05",
        "close": 33.860001,
        "volume": 59699785
      },
      {
        "date": "2024-01-12",
        "close": 29.4,
        "volume": 128196834
      },
      {
        "date": "2024-01-19",
        "close": 27.75,
        "volume": 72257546
      },
      {
        "date": "2024-01-26",
        "close": 28.790001,
        "volume": 131388813
      },
      {
        "date": "2024-02-02",
        "close": 25.66,
        "volume": 100086414
      },
      {
        "date": "2024-02-09",
        "close": 27.799999,
        "volume": 100429773
      },
      {
        "date": "2024-02-23",
        "close": 30.469999,
        "volume": 134142360
      },
      {
        "date": "2024-03-01",
        "close": 34.369999,
        "volume": 218567271
      },
      {
        "date": "2024-03-08",
        "close": 32.0,
        "volume": 153533902
      },
      {
        "date": "2024-03-15",
        "close": 33.529999,
        "volume": 199563687
      },
      {
        "date": "2024-03-22",
        "close": 33.139999,
        "volume": 141679156
      },
      {
        "date": "2024-03-29",
        "close": 31.0,
        "volume": 102250226
      },
      {
        "date": "2024-04-05",
        "close": 30.08,
        "volume": 46344318
      },
      {
        "date": "2024-04-12",
        "close": 28.85,
        "volume": 55935683
      },
      {
        "date": "2024-04-19",
        "close": 28.280001,
        "volume": 76239826
      },
      {
        "date": "2024-04-26",
        "close": 29.190001,
        "volume": 58756381
      },
      {
        "date": "2024-05-03",
        "close": 30.190001,
        "volume": 39531809
      },
      {
        "date": "2024-05-10",
        "close": 30.49,
        "volume": 66149579
      },
      {
        "date": "2024-05-17",
        "close": 31.68,
        "volume": 90139842
      },
      {
        "date": "2024-05-24",
        "close": 31.790001,
        "volume": 151512901
      },
      {
        "date": "2024-05-31",
        "close": 30.67,
        "volume": 68294372
      },
      {
        "date": "2024-06-07",
        "close": 29.4,
        "volume": 68779142
      },
      {
        "date": "2024-06-14",
        "close": 30.02,
        "volume": 64998380
      },
      {
        "date": "2024-06-21",
        "close": 29.49,
        "volume": 61553300
      },
      {
        "date": "2024-06-28",
        "close": 29.92,
        "volume": 91714390
      },
      {
        "date": "2024-07-05",
        "close": 28.549999,
        "volume": 99642835
      },
      {
        "date": "2024-07-12",
        "close": 28.58,
        "volume": 52781720
      },
      {
        "date": "2024-07-19",
        "close": 30.9,
        "volume": 89336450
      },
      {
        "date": "2024-07-26",
        "close": 30.65,
        "volume": 156582346
      },
      {
        "date": "2024-08-02",
        "close": 30.85,
        "volume": 90631432
      },
      {
        "date": "2024-08-09",
        "close": 29.209999,
        "volume": 103598728
      },
      {
        "date": "2024-08-16",
        "close": 28.780001,
        "volume": 42904033
      },
      {
        "date": "2024-08-23",
        "close": 29.08,
        "volume": 91402008
      },
      {
        "date": "2024-08-30",
        "close": 30.809999,
        "volume": 78624037
      },
      {
        "date": "2024-09-06",
        "close": 30.370001,
        "volume": 57408891
      },
      {
        "date": "2024-09-13",
        "close": 33.049999,
        "volume": 110464139
      },
      {
        "date": "2024-09-20",
        "close": 36.5,
        "volume": 137678544
      },
      {
        "date": "2024-09-27",
        "close": 38.099998,
        "volume": 178779539
      },
      {
        "date": "2024-10-04",
        "close": 41.91,
        "volume": 55070372
      },
      {
        "date": "2024-10-11",
        "close": 40.009998,
        "volume": 281390550
      },
      {
        "date": "2024-10-18",
        "close": 42.939999,
        "volume": 267534214
      },
      {
        "date": "2024-10-25",
        "close": 41.279999,
        "volume": 232103657
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "volume": 372660131
      },
      {
        "date": "2024-11-08",
        "close": 65.699997,
        "volume": 519706012
      },
      {
        "date": "2024-11-15",
        "close": 57.66,
        "volume": 706394807
      },
      {
        "date": "2024-11-22",
        "close": 54.099998,
        "volume": 511815654
      },
      {
        "date": "2024-11-29",
        "close": 55.459999,
        "volume": 285205077
      },
      {
        "date": "2024-12-06",
        "close": 55.259998,
        "volume": 236538238
      },
      {
        "date": "2024-12-13",
        "close": 52.349998,
        "volume": 211363970
      },
      {
        "date": "2024-12-20",
        "close": 51.959999,
        "volume": 139281363
      },
      {
        "date": "2024-12-27",
        "close": 49.419998,
        "volume": 133244506
      },
      {
        "date": "2025-01-03",
        "close": 41.970001,
        "volume": 98473018
      },
      {
        "date": "2025-01-10",
        "close": 43.380001,
        "volume": 131665133
      },
      {
        "date": "2025-01-17",
        "close": 45.400002,
        "volume": 151717102
      },
      {
        "date": "2025-01-24",
        "close": 44.98,
        "volume": 111078813
      },
      {
        "date": "2025-01-31",
        "close": 43.23,
        "volume": 20023436
      },
      {
        "date": "2025-02-07",
        "close": 50.349998,
        "volume": 170191039
      },
      {
        "date": "2025-02-14",
        "close": 51.169998,
        "volume": 208194946
      },
      {
        "date": "2025-02-21",
        "close": 52.650002,
        "volume": 273493412
      },
      {
        "date": "2025-02-28",
        "close": 46.509998,
        "volume": 186366467
      },
      {
        "date": "2025-03-07",
        "close": 47.799999,
        "volume": 109419238
      },
      {
        "date": "2025-03-14",
        "close": 46.599998,
        "volume": 84007889
      },
      {
        "date": "2025-03-21",
        "close": 44.25,
        "volume": 68386519
      },
      {
        "date": "2025-03-28",
        "close": 43.860001,
        "volume": 59000882
      },
      {
        "date": "2025-04-04",
        "close": 44.560001,
        "volume": 58938835
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "volume": 416749701
      },
      {
        "date": "2025-04-18",
        "close": 45.25,
        "volume": 161051874
      },
      {
        "date": "2025-04-25",
        "close": 44.580002,
        "volume": 98276956
      },
      {
        "date": "2025-05-02",
        "close": 45.380001,
        "volume": 51062971
      },
      {
        "date": "2025-05-09",
        "close": 46.349998,
        "volume": 91053019
      },
      {
        "date": "2025-05-16",
        "close": 44.509998,
        "volume": 71862195
      },
      {
        "date": "2025-05-23",
        "close": 43.119999,
        "volume": 48623702
      },
      {
        "date": "2025-05-30",
        "close": 44.009998,
        "volume": 98469785
      },
      {
        "date": "2025-06-06",
        "close": 44.970001,
        "volume": 39815167
      },
      {
        "date": "2025-06-13",
        "close": 44.48,
        "volume": 55799132
      },
      {
        "date": "2025-06-20",
        "close": 44.299999,
        "volume": 70211837
      },
      {
        "date": "2025-06-27",
        "close": 46.419998,
        "volume": 154950590
      },
      {
        "date": "2025-07-04",
        "close": 45.360001,
        "volume": 69266594
      },
      {
        "date": "2025-07-11",
        "close": 46.099998,
        "volume": 61722667
      },
      {
        "date": "2025-07-18",
        "close": 47.950001,
        "volume": 119252693
      },
      {
        "date": "2025-07-25",
        "close": 47.279999,
        "volume": 88745841
      },
      {
        "date": "2025-08-01",
        "close": 47.209999,
        "volume": 103573068
      },
      {
        "date": "2025-08-08",
        "close": 46.34,
        "volume": 108970020
      },
      {
        "date": "2025-08-15",
        "close": 48.939999,
        "volume": 161807021
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "volume": 282112597
      },
      {
        "date": "2025-08-29",
        "close": 53.57,
        "volume": 285998085
      },
      {
        "date": "2025-09-05",
        "close": 47.939999,
        "volume": 147656266
      },
      {
        "date": "2025-09-12",
        "close": 48.700001,
        "volume": 111681641
      },
      {
        "date": "2025-09-19",
        "close": 48.900002,
        "volume": 117060146
      },
      {
        "date": "2025-09-26",
        "close": 49.07,
        "volume": 149672414
      },
      {
        "date": "2025-10-03",
        "close": 49.75,
        "volume": 35573160
      },
      {
        "date": "2025-10-10",
        "close": 49.400002,
        "volume": 64465305
      },
      {
        "date": "2025-10-17",
        "close": 52.009998,
        "volume": 372665718
      },
      {
        "date": "2025-10-24",
        "close": 51.0,
        "volume": 146542317
      },
      {
        "date": "2025-10-31",
        "close": 52.290001,
        "volume": 160861147
      },
      {
        "date": "2025-11-07",
        "close": 49.25,
        "volume": 126599262
      },
      {
        "date": "2025-11-14",
        "close": 48.18,
        "volume": 63472086
      },
      {
        "date": "2025-11-21",
        "close": 45.709999,
        "volume": 82713706
      },
      {
        "date": "2025-11-28",
        "close": 45.23,
        "volume": 65151312
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "volume": 48772220
      },
      {
        "date": "2025-12-12",
        "close": 43.700001,
        "volume": 53457595
      },
      {
        "date": "2025-12-19",
        "close": 45.0,
        "volume": 58065959
      },
      {
        "date": "2025-12-26",
        "close": 45.970001,
        "volume": 51421401
      },
      {
        "date": "2026-01-02",
        "close": 46.299999,
        "volume": 31874668
      },
      {
        "date": "2026-01-09",
        "close": 47.5,
        "volume": 71536635
      },
      {
        "date": "2026-01-16",
        "close": 49.330002,
        "volume": 180865320
      },
      {
        "date": "2026-01-23",
        "close": 49.91,
        "volume": 148290263
      },
      {
        "date": "2026-01-30",
        "close": 45.119999,
        "volume": 104375359
      },
      {
        "date": "2026-02-06",
        "close": 44.66,
        "volume": 62544250
      },
      {
        "date": "2026-02-13",
        "close": 45.130001,
        "volume": 55201436
      },
      {
        "date": "2026-02-27",
        "close": 44.610001,
        "volume": 56946054
      },
      {
        "date": "2026-03-06",
        "close": 41.540001,
        "volume": 76148020
      },
      {
        "date": "2026-03-13",
        "close": 41.02,
        "volume": 54342934
      },
      {
        "date": "2026-03-20",
        "close": 38.389999,
        "volume": 55639244
      },
      {
        "date": "2026-03-27",
        "close": 36.779999,
        "volume": 60893383
      },
      {
        "date": "2026-04-03",
        "close": 35.939999,
        "volume": 44599344
      },
      {
        "date": "2026-04-10",
        "close": 36.98,
        "volume": 38248605
      },
      {
        "date": "2026-04-17",
        "close": 37.689999,
        "volume": 44273043
      },
      {
        "date": "2026-04-24",
        "close": 37.169998,
        "volume": 61022592
      },
      {
        "date": "2026-05-01",
        "close": 37.779999,
        "volume": 47882654
      },
      {
        "date": "2026-05-08",
        "close": 43.450001,
        "volume": 74999783
      },
      {
        "date": "2026-05-15",
        "close": 40.099998,
        "volume": 151344098
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "volume": 80364091
      },
      {
        "date": "2026-05-29",
        "close": 36.16,
        "volume": 69030568
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "volume": 9574515
      },
      {
        "date": "2026-06-12",
        "close": 29.82,
        "volume": 37836763
      },
      {
        "date": "2026-06-19",
        "close": 29.08,
        "volume": 119572754
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "volume": 17450709
      },
      {
        "date": "2026-07-03",
        "close": 28.389999,
        "volume": 12217074
      },
      {
        "date": "2026-07-10",
        "close": 29.32,
        "volume": 87112481
      },
      {
        "date": "2026-07-17",
        "close": 32.650002,
        "volume": 226684933
      },
      {
        "date": "2026-07-24",
        "close": 30.559999,
        "volume": 230775192
      },
      {
        "date": "2026-07-31",
        "close": 32.93,
        "volume": 123814569
      },
      {
        "date": "2026-08-07",
        "close": 32.169998,
        "volume": 116780908
      }
    ],
    "sharemaestro_context": {
      "trend": 37.889333,
      "fair_value": 40.571218,
      "market_activity": -41.75149,
      "market_dynamics": 0.166277,
      "relative_strength": -23.765658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00334,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.018094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.058473,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.375073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.39589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.025244
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.320891
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 1.026229
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.30061
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.114687
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.247674
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.066599
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.025486
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.279669
      }
    ]
  }
}