{
  "ticker": {
    "uuid": "3f7ff6c9-8cd7-4cc4-9370-198eb7d6032c",
    "symbol": "BEEF",
    "name": "PT Estika Tata Tiara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 432.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 312.0,
    "boundary_margin": 0.384615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.122271,
    "volatility_stability": 0.9878,
    "risk_context": 0.0891,
    "current_regime": {
      "move": 0.270588,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.435,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 86.590584,
        "direction_boundary": 45.027103,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911415
      },
      {
        "date": "2023-08-11",
        "close": 102.176888,
        "direction_boundary": 44.161198,
        "core_momentum": 1.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884501
      },
      {
        "date": "2023-08-18",
        "close": 101.310982,
        "direction_boundary": 44.161198,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881593
      },
      {
        "date": "2023-08-25",
        "close": 109.970039,
        "direction_boundary": 44.161198,
        "core_momentum": 1.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845242
      },
      {
        "date": "2023-09-01",
        "close": 106.506416,
        "direction_boundary": 45.027103,
        "core_momentum": 1.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827686
      },
      {
        "date": "2023-09-08",
        "close": 106.506416,
        "direction_boundary": 45.027103,
        "core_momentum": 1.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74941
      },
      {
        "date": "2023-09-15",
        "close": 109.104134,
        "direction_boundary": 45.027103,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686173
      },
      {
        "date": "2023-09-22",
        "close": 109.970039,
        "direction_boundary": 52.820255,
        "core_momentum": 1.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686448
      },
      {
        "date": "2023-09-29",
        "close": 110.835945,
        "direction_boundary": 51.95435,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61372
      },
      {
        "date": "2023-10-06",
        "close": 118.629097,
        "direction_boundary": 54.552067,
        "core_momentum": 1.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615357
      },
      {
        "date": "2023-10-13",
        "close": 111.701851,
        "direction_boundary": 50.222538,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622271
      },
      {
        "date": "2023-10-20",
        "close": 111.701851,
        "direction_boundary": 54.552067,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622491
      },
      {
        "date": "2023-10-27",
        "close": 117.763191,
        "direction_boundary": 53.686161,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609245
      },
      {
        "date": "2023-11-03",
        "close": 120.360909,
        "direction_boundary": 50.222538,
        "core_momentum": 1.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597905
      },
      {
        "date": "2023-11-10",
        "close": 122.09272,
        "direction_boundary": 51.95435,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492365
      },
      {
        "date": "2023-11-17",
        "close": 146.338089,
        "direction_boundary": 51.95435,
        "core_momentum": 1.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525369
      },
      {
        "date": "2023-11-24",
        "close": 213.012833,
        "direction_boundary": 52.820255,
        "core_momentum": 3.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695772
      },
      {
        "date": "2023-12-01",
        "close": 216.476456,
        "direction_boundary": 52.820255,
        "core_momentum": 3.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695815
      },
      {
        "date": "2023-12-08",
        "close": 207.817398,
        "direction_boundary": 52.820255,
        "core_momentum": 2.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664951
      },
      {
        "date": "2023-12-15",
        "close": 214.744644,
        "direction_boundary": 51.95435,
        "core_momentum": 3.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650013
      },
      {
        "date": "2023-12-22",
        "close": 207.817398,
        "direction_boundary": 53.686161,
        "core_momentum": 2.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653669
      },
      {
        "date": "2023-12-29",
        "close": 214.744644,
        "direction_boundary": 57.149784,
        "core_momentum": 2.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64907
      },
      {
        "date": "2024-01-05",
        "close": 211.281021,
        "direction_boundary": 51.95435,
        "core_momentum": 3.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649703
      },
      {
        "date": "2024-01-12",
        "close": 197.426529,
        "direction_boundary": 51.95435,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667155
      },
      {
        "date": "2024-01-19",
        "close": 193.962906,
        "direction_boundary": 51.95435,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671497
      },
      {
        "date": "2024-01-26",
        "close": 195.694717,
        "direction_boundary": 52.820255,
        "core_momentum": 2.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643353
      },
      {
        "date": "2024-02-02",
        "close": 207.817398,
        "direction_boundary": 51.95435,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641773
      },
      {
        "date": "2024-02-09",
        "close": 209.54921,
        "direction_boundary": 43.295292,
        "core_momentum": 3.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613591
      },
      {
        "date": "2024-02-16",
        "close": 216.476456,
        "direction_boundary": 47.624821,
        "core_momentum": 3.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611392
      },
      {
        "date": "2024-02-23",
        "close": 211.281021,
        "direction_boundary": 58.881596,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6108
      },
      {
        "date": "2024-03-01",
        "close": 206.085587,
        "direction_boundary": 52.820255,
        "core_momentum": 2.901639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60955
      },
      {
        "date": "2024-03-08",
        "close": 249.380875,
        "direction_boundary": 69.272469,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649703
      },
      {
        "date": "2024-03-15",
        "close": 275.358063,
        "direction_boundary": 57.149784,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656005
      },
      {
        "date": "2024-03-22",
        "close": 233.794571,
        "direction_boundary": 58.01569,
        "core_momentum": 3.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71129
      },
      {
        "date": "2024-03-29",
        "close": 225.135513,
        "direction_boundary": 73.601997,
        "core_momentum": 2.058823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716791
      },
      {
        "date": "2024-04-05",
        "close": 218.208267,
        "direction_boundary": 77.931526,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718726
      },
      {
        "date": "2024-04-19",
        "close": 200.890152,
        "direction_boundary": 76.199715,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72462
      },
      {
        "date": "2024-04-26",
        "close": 187.03566,
        "direction_boundary": 77.931526,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735763
      },
      {
        "date": "2024-05-03",
        "close": 193.962906,
        "direction_boundary": 71.870186,
        "core_momentum": 1.698795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734638
      },
      {
        "date": "2024-05-10",
        "close": 197.426529,
        "direction_boundary": 67.540657,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734631
      },
      {
        "date": "2024-05-17",
        "close": 192.231094,
        "direction_boundary": 54.552067,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737351
      },
      {
        "date": "2024-05-24",
        "close": 185.303848,
        "direction_boundary": 52.820255,
        "core_momentum": 2.508197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701655
      },
      {
        "date": "2024-05-31",
        "close": 187.03566,
        "direction_boundary": 51.95435,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462146
      },
      {
        "date": "2024-06-07",
        "close": 174.912979,
        "direction_boundary": 52.820255,
        "core_momentum": 2.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468876
      },
      {
        "date": "2024-06-14",
        "close": 162.790298,
        "direction_boundary": 65.808846,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475119
      },
      {
        "date": "2024-06-21",
        "close": 159.326675,
        "direction_boundary": 62.345219,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47143
      },
      {
        "date": "2024-06-28",
        "close": 163.656204,
        "direction_boundary": 69.272469,
        "core_momentum": 1.3625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473284
      },
      {
        "date": "2024-07-05",
        "close": 155.863052,
        "direction_boundary": 68.406563,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472333
      },
      {
        "date": "2024-07-12",
        "close": 154.997147,
        "direction_boundary": 67.540657,
        "core_momentum": 1.294872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472387
      },
      {
        "date": "2024-07-19",
        "close": 153.265335,
        "direction_boundary": 71.870186,
        "core_momentum": 1.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46546
      },
      {
        "date": "2024-07-26",
        "close": 152.399429,
        "direction_boundary": 73.601997,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465347
      },
      {
        "date": "2024-08-02",
        "close": 149.801712,
        "direction_boundary": 87.45649,
        "core_momentum": 0.712871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464716
      },
      {
        "date": "2024-08-09",
        "close": 133.349503,
        "direction_boundary": 86.590584,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475559
      },
      {
        "date": "2024-08-16",
        "close": 129.019974,
        "direction_boundary": 102.176888,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474602
      },
      {
        "date": "2024-08-23",
        "close": 132.483597,
        "direction_boundary": 101.310982,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473373
      },
      {
        "date": "2024-08-30",
        "close": 136.813126,
        "direction_boundary": 109.970039,
        "core_momentum": 0.244095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478528
      },
      {
        "date": "2024-09-06",
        "close": 137.679031,
        "direction_boundary": 106.506416,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479417
      },
      {
        "date": "2024-09-13",
        "close": 128.154068,
        "direction_boundary": 106.506416,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38186
      },
      {
        "date": "2024-09-20",
        "close": 138.544937,
        "direction_boundary": 109.104134,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368967
      },
      {
        "date": "2024-09-27",
        "close": 124.778763,
        "direction_boundary": 109.970039,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332349
      },
      {
        "date": "2024-10-04",
        "close": 123.00885,
        "direction_boundary": 110.835945,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332023
      },
      {
        "date": "2024-10-11",
        "close": 131.858414,
        "direction_boundary": 118.629097,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355703
      },
      {
        "date": "2024-10-18",
        "close": 130.97345,
        "direction_boundary": 111.701851,
        "core_momentum": 0.172527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344067
      },
      {
        "date": "2024-10-25",
        "close": 127.433624,
        "direction_boundary": 111.701851,
        "core_momentum": 0.140837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335292
      },
      {
        "date": "2024-11-01",
        "close": 125.663719,
        "direction_boundary": 117.763191,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327108
      },
      {
        "date": "2024-11-08",
        "close": 116.814156,
        "direction_boundary": 120.360909,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332185
      },
      {
        "date": "2024-11-15",
        "close": 115.04425,
        "direction_boundary": 122.09272,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332116
      },
      {
        "date": "2024-11-22",
        "close": 108.849556,
        "direction_boundary": 146.338089,
        "core_momentum": -0.256178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2024-11-29",
        "close": 103.539825,
        "direction_boundary": 213.012833,
        "core_momentum": -0.513927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334572
      },
      {
        "date": "2024-12-06",
        "close": 112.389381,
        "direction_boundary": 216.476456,
        "core_momentum": -0.480824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358132
      },
      {
        "date": "2024-12-13",
        "close": 109.734512,
        "direction_boundary": 207.817398,
        "core_momentum": -0.471967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349526
      },
      {
        "date": "2024-12-20",
        "close": 133.628311,
        "direction_boundary": 214.744644,
        "core_momentum": -0.377734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456558
      },
      {
        "date": "2024-12-27",
        "close": 134.513275,
        "direction_boundary": 207.817398,
        "core_momentum": -0.352733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454441
      },
      {
        "date": "2025-01-03",
        "close": 125.663719,
        "direction_boundary": 214.744644,
        "core_momentum": -0.414823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458703
      },
      {
        "date": "2025-01-10",
        "close": 125.663719,
        "direction_boundary": 211.281021,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458834
      },
      {
        "date": "2025-01-17",
        "close": 117.699112,
        "direction_boundary": 197.426529,
        "core_momentum": -0.403833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465697
      },
      {
        "date": "2025-01-24",
        "close": 107.079643,
        "direction_boundary": 193.962906,
        "core_momentum": -0.447938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480076
      },
      {
        "date": "2025-01-31",
        "close": 107.079643,
        "direction_boundary": 195.694717,
        "core_momentum": -0.452823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480409
      },
      {
        "date": "2025-02-07",
        "close": 102.654869,
        "direction_boundary": 207.817398,
        "core_momentum": -0.506033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459012
      },
      {
        "date": "2025-02-14",
        "close": 105.309731,
        "direction_boundary": 209.54921,
        "core_momentum": -0.497446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460336
      },
      {
        "date": "2025-02-21",
        "close": 106.194687,
        "direction_boundary": 216.476456,
        "core_momentum": -0.50944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458317
      },
      {
        "date": "2025-02-28",
        "close": 102.654869,
        "direction_boundary": 211.281021,
        "core_momentum": -0.514131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455742
      },
      {
        "date": "2025-03-07",
        "close": 106.194687,
        "direction_boundary": 206.085587,
        "core_momentum": -0.484706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459435
      },
      {
        "date": "2025-03-14",
        "close": 110.619469,
        "direction_boundary": 249.380875,
        "core_momentum": -0.556424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455692
      },
      {
        "date": "2025-03-21",
        "close": 132.743362,
        "direction_boundary": 275.358063,
        "core_momentum": -0.517925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513328
      },
      {
        "date": "2025-03-28",
        "close": 176.99115,
        "direction_boundary": 233.794571,
        "core_momentum": -0.242963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630765
      },
      {
        "date": "2025-04-11",
        "close": 185.840714,
        "direction_boundary": 225.135513,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631284
      },
      {
        "date": "2025-04-18",
        "close": 224.778763,
        "direction_boundary": 218.208267,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672645
      },
      {
        "date": "2025-04-25",
        "close": 221.238937,
        "direction_boundary": 200.890152,
        "core_momentum": 0.101293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673505
      },
      {
        "date": "2025-05-02",
        "close": 217.699112,
        "direction_boundary": 187.03566,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672093
      },
      {
        "date": "2025-05-09",
        "close": 223.00885,
        "direction_boundary": 193.962906,
        "core_momentum": 0.14975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670246
      },
      {
        "date": "2025-05-16",
        "close": 233.628311,
        "direction_boundary": 197.426529,
        "core_momentum": 0.183368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656692
      },
      {
        "date": "2025-05-23",
        "close": 231.858414,
        "direction_boundary": 192.231094,
        "core_momentum": 0.206144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655798
      },
      {
        "date": "2025-05-30",
        "close": 254.0,
        "direction_boundary": 185.303848,
        "core_momentum": 0.370722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650483
      },
      {
        "date": "2025-06-06",
        "close": 258.0,
        "direction_boundary": 187.03566,
        "core_momentum": 0.379416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640099
      },
      {
        "date": "2025-06-13",
        "close": 248.0,
        "direction_boundary": 174.912979,
        "core_momentum": 0.417848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644465
      },
      {
        "date": "2025-06-20",
        "close": 254.0,
        "direction_boundary": 162.790298,
        "core_momentum": 0.56029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639795
      },
      {
        "date": "2025-06-27",
        "close": 266.0,
        "direction_boundary": 159.326675,
        "core_momentum": 0.669526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594734
      },
      {
        "date": "2025-07-04",
        "close": 258.0,
        "direction_boundary": 163.656204,
        "core_momentum": 0.576476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599428
      },
      {
        "date": "2025-07-11",
        "close": 280.0,
        "direction_boundary": 155.863052,
        "core_momentum": 0.796449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58881
      },
      {
        "date": "2025-07-18",
        "close": 284.0,
        "direction_boundary": 154.997147,
        "core_momentum": 0.832292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587653
      },
      {
        "date": "2025-07-25",
        "close": 256.0,
        "direction_boundary": 153.265335,
        "core_momentum": 0.670306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602497
      },
      {
        "date": "2025-08-01",
        "close": 298.0,
        "direction_boundary": 152.399429,
        "core_momentum": 0.955388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597611
      },
      {
        "date": "2025-08-08",
        "close": 312.0,
        "direction_boundary": 149.801712,
        "core_momentum": 1.082753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594948
      },
      {
        "date": "2025-08-15",
        "close": 280.0,
        "direction_boundary": 133.349503,
        "core_momentum": 1.099745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619958
      },
      {
        "date": "2025-08-22",
        "close": 318.0,
        "direction_boundary": 129.019974,
        "core_momentum": 1.464735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631613
      },
      {
        "date": "2025-08-29",
        "close": 294.0,
        "direction_boundary": 132.483597,
        "core_momentum": 1.219143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652146
      },
      {
        "date": "2025-09-05",
        "close": 322.0,
        "direction_boundary": 136.813126,
        "core_momentum": 1.353575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647136
      },
      {
        "date": "2025-09-12",
        "close": 324.0,
        "direction_boundary": 137.679031,
        "core_momentum": 1.3533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649136
      },
      {
        "date": "2025-09-19",
        "close": 316.0,
        "direction_boundary": 128.154068,
        "core_momentum": 1.465782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65594
      },
      {
        "date": "2025-09-26",
        "close": 354.0,
        "direction_boundary": 138.544937,
        "core_momentum": 1.555128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632697
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "direction_boundary": 124.778763,
        "core_momentum": 4.730142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071085
      },
      {
        "date": "2025-10-10",
        "close": 715.0,
        "direction_boundary": 123.00885,
        "core_momentum": 4.81259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073666
      },
      {
        "date": "2025-10-17",
        "close": 432.0,
        "direction_boundary": 131.858414,
        "core_momentum": 2.276241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301902
      },
      {
        "date": "2025-10-24",
        "close": 498.0,
        "direction_boundary": 130.97345,
        "core_momentum": 2.802297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310369
      },
      {
        "date": "2025-10-31",
        "close": 480.0,
        "direction_boundary": 127.433624,
        "core_momentum": 2.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312176
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "direction_boundary": 125.663719,
        "core_momentum": 3.058451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312802
      },
      {
        "date": "2025-11-14",
        "close": 665.0,
        "direction_boundary": 116.814156,
        "core_momentum": 4.692803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352196
      },
      {
        "date": "2025-11-21",
        "close": 630.0,
        "direction_boundary": 115.04425,
        "core_momentum": 4.476154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35701
      },
      {
        "date": "2025-11-28",
        "close": 650.0,
        "direction_boundary": 108.849556,
        "core_momentum": 4.971545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354893
      },
      {
        "date": "2025-12-05",
        "close": 505.0,
        "direction_boundary": 103.539825,
        "core_momentum": 3.87735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412761
      },
      {
        "date": "2025-12-12",
        "close": 510.0,
        "direction_boundary": 112.389381,
        "core_momentum": 3.537795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409848
      },
      {
        "date": "2025-12-19",
        "close": 510.0,
        "direction_boundary": 109.734512,
        "core_momentum": 3.647581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410368
      },
      {
        "date": "2025-12-26",
        "close": 410.0,
        "direction_boundary": 133.628311,
        "core_momentum": 2.068212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450215
      },
      {
        "date": "2026-01-02",
        "close": 468.0,
        "direction_boundary": 134.513275,
        "core_momentum": 2.479211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457186
      },
      {
        "date": "2026-01-09",
        "close": 446.0,
        "direction_boundary": 125.663719,
        "core_momentum": 2.549155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457822
      },
      {
        "date": "2026-01-16",
        "close": 418.0,
        "direction_boundary": 125.663719,
        "core_momentum": 2.326338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.462337
      },
      {
        "date": "2026-01-23",
        "close": 408.0,
        "direction_boundary": 117.699112,
        "core_momentum": 2.466466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453559
      },
      {
        "date": "2026-01-30",
        "close": 294.0,
        "direction_boundary": 107.079643,
        "core_momentum": 1.74562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.515959
      },
      {
        "date": "2026-02-06",
        "close": 270.0,
        "direction_boundary": 107.079643,
        "core_momentum": 1.521488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.518824
      },
      {
        "date": "2026-02-13",
        "close": 312.0,
        "direction_boundary": 102.654869,
        "core_momentum": 2.03931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.525097
      },
      {
        "date": "2026-02-20",
        "close": 344.0,
        "direction_boundary": 105.309731,
        "core_momentum": 2.266555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.520862
      },
      {
        "date": "2026-02-27",
        "close": 320.0,
        "direction_boundary": 106.194687,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.520227
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "direction_boundary": 102.654869,
        "core_momentum": 1.61069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.534729
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "direction_boundary": 106.194687,
        "core_momentum": 1.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.537011
      },
      {
        "date": "2026-03-20",
        "close": 260.0,
        "direction_boundary": 110.619469,
        "core_momentum": 1.3504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.538335
      },
      {
        "date": "2026-03-27",
        "close": 272.0,
        "direction_boundary": 132.743362,
        "core_momentum": 1.049067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.530472
      },
      {
        "date": "2026-04-03",
        "close": 234.0,
        "direction_boundary": 176.99115,
        "core_momentum": 0.3221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143952
      },
      {
        "date": "2026-04-10",
        "close": 264.0,
        "direction_boundary": 185.840714,
        "core_momentum": 0.420571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.165049
      },
      {
        "date": "2026-04-17",
        "close": 258.0,
        "direction_boundary": 224.778763,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952141
      },
      {
        "date": "2026-04-24",
        "close": 234.0,
        "direction_boundary": 221.238937,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.928316
      },
      {
        "date": "2026-05-01",
        "close": 204.0,
        "direction_boundary": 217.699112,
        "core_momentum": -0.062927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940355
      },
      {
        "date": "2026-05-08",
        "close": 188.0,
        "direction_boundary": 223.00885,
        "core_momentum": -0.156984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932722
      },
      {
        "date": "2026-05-15",
        "close": 157.0,
        "direction_boundary": 233.628311,
        "core_momentum": -0.327992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84284
      },
      {
        "date": "2026-05-22",
        "close": 151.0,
        "direction_boundary": 231.858414,
        "core_momentum": -0.34874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843152
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864786
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842125
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872106
      },
      {
        "date": "2026-06-19",
        "close": 156.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872106
      },
      {
        "date": "2026-06-26",
        "close": 131.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.507519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856802
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067033
      },
      {
        "date": "2026-07-10",
        "close": 266.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143355
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141609
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201582
      },
      {
        "date": "2026-07-31",
        "close": 392.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125051
      },
      {
        "date": "2026-08-07",
        "close": 432.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 86.590584,
        "volume": 107235331
      },
      {
        "date": "2023-08-11",
        "close": 102.176888,
        "volume": 70263413
      },
      {
        "date": "2023-08-18",
        "close": 101.310982,
        "volume": 9742051
      },
      {
        "date": "2023-08-25",
        "close": 109.970039,
        "volume": 57492161
      },
      {
        "date": "2023-09-01",
        "close": 106.506416,
        "volume": 55715410
      },
      {
        "date": "2023-09-08",
        "close": 106.506416,
        "volume": 43803028
      },
      {
        "date": "2023-09-15",
        "close": 109.104134,
        "volume": 18531343
      },
      {
        "date": "2023-09-22",
        "close": 109.970039,
        "volume": 27733152
      },
      {
        "date": "2023-09-29",
        "close": 110.835945,
        "volume": 13447535
      },
      {
        "date": "2023-10-06",
        "close": 118.629097,
        "volume": 34902292
      },
      {
        "date": "2023-10-13",
        "close": 111.701851,
        "volume": 14312061
      },
      {
        "date": "2023-10-20",
        "close": 111.701851,
        "volume": 14405605
      },
      {
        "date": "2023-10-27",
        "close": 117.763191,
        "volume": 14229836
      },
      {
        "date": "2023-11-03",
        "close": 120.360909,
        "volume": 9889180
      },
      {
        "date": "2023-11-10",
        "close": 122.09272,
        "volume": 8261751
      },
      {
        "date": "2023-11-17",
        "close": 146.338089,
        "volume": 21702473
      },
      {
        "date": "2023-11-24",
        "close": 213.012833,
        "volume": 235858325
      },
      {
        "date": "2023-12-01",
        "close": 216.476456,
        "volume": 86619348
      },
      {
        "date": "2023-12-08",
        "close": 207.817398,
        "volume": 95814460
      },
      {
        "date": "2023-12-15",
        "close": 214.744644,
        "volume": 22839549
      },
      {
        "date": "2023-12-22",
        "close": 207.817398,
        "volume": 11180543
      },
      {
        "date": "2023-12-29",
        "close": 214.744644,
        "volume": 6705347
      },
      {
        "date": "2024-01-05",
        "close": 211.281021,
        "volume": 21478084
      },
      {
        "date": "2024-01-12",
        "close": 197.426529,
        "volume": 15024957
      },
      {
        "date": "2024-01-19",
        "close": 193.962906,
        "volume": 6298373
      },
      {
        "date": "2024-01-26",
        "close": 195.694717,
        "volume": 4925477
      },
      {
        "date": "2024-02-02",
        "close": 207.817398,
        "volume": 10308972
      },
      {
        "date": "2024-02-09",
        "close": 209.54921,
        "volume": 3764150
      },
      {
        "date": "2024-02-16",
        "close": 216.476456,
        "volume": 5468030
      },
      {
        "date": "2024-02-23",
        "close": 211.281021,
        "volume": 2744406
      },
      {
        "date": "2024-03-01",
        "close": 206.085587,
        "volume": 2404185
      },
      {
        "date": "2024-03-08",
        "close": 249.380875,
        "volume": 17113752
      },
      {
        "date": "2024-03-15",
        "close": 275.358063,
        "volume": 18422902
      },
      {
        "date": "2024-03-22",
        "close": 233.794571,
        "volume": 11993912
      },
      {
        "date": "2024-03-29",
        "close": 225.135513,
        "volume": 6362700
      },
      {
        "date": "2024-04-05",
        "close": 218.208267,
        "volume": 12423865
      },
      {
        "date": "2024-04-19",
        "close": 200.890152,
        "volume": 4442860
      },
      {
        "date": "2024-04-26",
        "close": 187.03566,
        "volume": 6276662
      },
      {
        "date": "2024-05-03",
        "close": 193.962906,
        "volume": 1976195
      },
      {
        "date": "2024-05-10",
        "close": 197.426529,
        "volume": 779991
      },
      {
        "date": "2024-05-17",
        "close": 192.231094,
        "volume": 2726160
      },
      {
        "date": "2024-05-24",
        "close": 185.303848,
        "volume": 2128405
      },
      {
        "date": "2024-05-31",
        "close": 187.03566,
        "volume": 1539887
      },
      {
        "date": "2024-06-07",
        "close": 174.912979,
        "volume": 2092258
      },
      {
        "date": "2024-06-14",
        "close": 162.790298,
        "volume": 12976235
      },
      {
        "date": "2024-06-21",
        "close": 159.326675,
        "volume": 2653175
      },
      {
        "date": "2024-06-28",
        "close": 163.656204,
        "volume": 4712403
      },
      {
        "date": "2024-07-05",
        "close": 155.863052,
        "volume": 3206697
      },
      {
        "date": "2024-07-12",
        "close": 154.997147,
        "volume": 8160469
      },
      {
        "date": "2024-07-19",
        "close": 153.265335,
        "volume": 1895932
      },
      {
        "date": "2024-07-26",
        "close": 152.399429,
        "volume": 1470942
      },
      {
        "date": "2024-08-02",
        "close": 149.801712,
        "volume": 2015229
      },
      {
        "date": "2024-08-09",
        "close": 133.349503,
        "volume": 3304630
      },
      {
        "date": "2024-08-16",
        "close": 129.019974,
        "volume": 1738524
      },
      {
        "date": "2024-08-23",
        "close": 132.483597,
        "volume": 913261
      },
      {
        "date": "2024-08-30",
        "close": 136.813126,
        "volume": 1658492
      },
      {
        "date": "2024-09-06",
        "close": 137.679031,
        "volume": 1359614
      },
      {
        "date": "2024-09-13",
        "close": 128.154068,
        "volume": 2177601
      },
      {
        "date": "2024-09-20",
        "close": 138.544937,
        "volume": 71640814
      },
      {
        "date": "2024-09-27",
        "close": 124.778763,
        "volume": 33311941
      },
      {
        "date": "2024-10-04",
        "close": 123.00885,
        "volume": 5798369
      },
      {
        "date": "2024-10-11",
        "close": 131.858414,
        "volume": 22655935
      },
      {
        "date": "2024-10-18",
        "close": 130.97345,
        "volume": 38102922
      },
      {
        "date": "2024-10-25",
        "close": 127.433624,
        "volume": 8956945
      },
      {
        "date": "2024-11-01",
        "close": 125.663719,
        "volume": 6754688
      },
      {
        "date": "2024-11-08",
        "close": 116.814156,
        "volume": 7003175
      },
      {
        "date": "2024-11-15",
        "close": 115.04425,
        "volume": 5111103
      },
      {
        "date": "2024-11-22",
        "close": 108.849556,
        "volume": 4039072
      },
      {
        "date": "2024-11-29",
        "close": 103.539825,
        "volume": 6903057
      },
      {
        "date": "2024-12-06",
        "close": 112.389381,
        "volume": 9080793
      },
      {
        "date": "2024-12-13",
        "close": 109.734512,
        "volume": 3621763
      },
      {
        "date": "2024-12-20",
        "close": 133.628311,
        "volume": 34595741
      },
      {
        "date": "2024-12-27",
        "close": 134.513275,
        "volume": 14855884
      },
      {
        "date": "2025-01-03",
        "close": 125.663719,
        "volume": 2377068
      },
      {
        "date": "2025-01-10",
        "close": 125.663719,
        "volume": 4492428
      },
      {
        "date": "2025-01-17",
        "close": 117.699112,
        "volume": 5931031
      },
      {
        "date": "2025-01-24",
        "close": 107.079643,
        "volume": 53411484
      },
      {
        "date": "2025-01-31",
        "close": 107.079643,
        "volume": 5709777
      },
      {
        "date": "2025-02-07",
        "close": 102.654869,
        "volume": 6173529
      },
      {
        "date": "2025-02-14",
        "close": 105.309731,
        "volume": 4227782
      },
      {
        "date": "2025-02-21",
        "close": 106.194687,
        "volume": 6621348
      },
      {
        "date": "2025-02-28",
        "close": 102.654869,
        "volume": 4254902
      },
      {
        "date": "2025-03-07",
        "close": 106.194687,
        "volume": 8259622
      },
      {
        "date": "2025-03-14",
        "close": 110.619469,
        "volume": 19900091
      },
      {
        "date": "2025-03-21",
        "close": 132.743362,
        "volume": 26321542
      },
      {
        "date": "2025-03-28",
        "close": 176.99115,
        "volume": 134596786
      },
      {
        "date": "2025-04-11",
        "close": 185.840714,
        "volume": 134154278
      },
      {
        "date": "2025-04-18",
        "close": 224.778763,
        "volume": 184428317
      },
      {
        "date": "2025-04-25",
        "close": 221.238937,
        "volume": 119248900
      },
      {
        "date": "2025-05-02",
        "close": 217.699112,
        "volume": 64775894
      },
      {
        "date": "2025-05-09",
        "close": 223.00885,
        "volume": 89617701
      },
      {
        "date": "2025-05-16",
        "close": 233.628311,
        "volume": 134955787
      },
      {
        "date": "2025-05-23",
        "close": 231.858414,
        "volume": 156504322
      },
      {
        "date": "2025-05-30",
        "close": 254.0,
        "volume": 60178933
      },
      {
        "date": "2025-06-06",
        "close": 258.0,
        "volume": 72932400
      },
      {
        "date": "2025-06-13",
        "close": 248.0,
        "volume": 66670100
      },
      {
        "date": "2025-06-20",
        "close": 254.0,
        "volume": 276825100
      },
      {
        "date": "2025-06-27",
        "close": 266.0,
        "volume": 83237900
      },
      {
        "date": "2025-07-04",
        "close": 258.0,
        "volume": 79548700
      },
      {
        "date": "2025-07-11",
        "close": 280.0,
        "volume": 83450200
      },
      {
        "date": "2025-07-18",
        "close": 284.0,
        "volume": 45264800
      },
      {
        "date": "2025-07-25",
        "close": 256.0,
        "volume": 49231100
      },
      {
        "date": "2025-08-01",
        "close": 298.0,
        "volume": 197623500
      },
      {
        "date": "2025-08-08",
        "close": 312.0,
        "volume": 178641300
      },
      {
        "date": "2025-08-15",
        "close": 280.0,
        "volume": 144252800
      },
      {
        "date": "2025-08-22",
        "close": 318.0,
        "volume": 64494300
      },
      {
        "date": "2025-08-29",
        "close": 294.0,
        "volume": 107979800
      },
      {
        "date": "2025-09-05",
        "close": 322.0,
        "volume": 71636400
      },
      {
        "date": "2025-09-12",
        "close": 324.0,
        "volume": 105562200
      },
      {
        "date": "2025-09-19",
        "close": 316.0,
        "volume": 82677600
      },
      {
        "date": "2025-09-26",
        "close": 354.0,
        "volume": 111905700
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "volume": 349271000
      },
      {
        "date": "2025-10-10",
        "close": 715.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 432.0,
        "volume": 33020500
      },
      {
        "date": "2025-10-24",
        "close": 498.0,
        "volume": 184759500
      },
      {
        "date": "2025-10-31",
        "close": 480.0,
        "volume": 104780300
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "volume": 84185700
      },
      {
        "date": "2025-11-14",
        "close": 665.0,
        "volume": 335105400
      },
      {
        "date": "2025-11-21",
        "close": 630.0,
        "volume": 263493000
      },
      {
        "date": "2025-11-28",
        "close": 650.0,
        "volume": 201968100
      },
      {
        "date": "2025-12-05",
        "close": 505.0,
        "volume": 182939000
      },
      {
        "date": "2025-12-12",
        "close": 510.0,
        "volume": 372161200
      },
      {
        "date": "2025-12-19",
        "close": 510.0,
        "volume": 68789800
      },
      {
        "date": "2025-12-26",
        "close": 410.0,
        "volume": 145485200
      },
      {
        "date": "2026-01-02",
        "close": 468.0,
        "volume": 155531400
      },
      {
        "date": "2026-01-09",
        "close": 446.0,
        "volume": 62873900
      },
      {
        "date": "2026-01-16",
        "close": 418.0,
        "volume": 35444300
      },
      {
        "date": "2026-01-23",
        "close": 408.0,
        "volume": 67540400
      },
      {
        "date": "2026-01-30",
        "close": 294.0,
        "volume": 94008200
      },
      {
        "date": "2026-02-06",
        "close": 270.0,
        "volume": 64829000
      },
      {
        "date": "2026-02-13",
        "close": 312.0,
        "volume": 39729600
      },
      {
        "date": "2026-02-20",
        "close": 344.0,
        "volume": 50388900
      },
      {
        "date": "2026-02-27",
        "close": 320.0,
        "volume": 68033400
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "volume": 24274800
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "volume": 29320300
      },
      {
        "date": "2026-03-20",
        "close": 260.0,
        "volume": 18629800
      },
      {
        "date": "2026-03-27",
        "close": 272.0,
        "volume": 10261700
      },
      {
        "date": "2026-04-03",
        "close": 234.0,
        "volume": 24287000
      },
      {
        "date": "2026-04-10",
        "close": 264.0,
        "volume": 23492400
      },
      {
        "date": "2026-04-17",
        "close": 258.0,
        "volume": 31178500
      },
      {
        "date": "2026-04-24",
        "close": 234.0,
        "volume": 109054400
      },
      {
        "date": "2026-05-01",
        "close": 204.0,
        "volume": 55702800
      },
      {
        "date": "2026-05-08",
        "close": 188.0,
        "volume": 48025700
      },
      {
        "date": "2026-05-15",
        "close": 157.0,
        "volume": 122067200
      },
      {
        "date": "2026-05-22",
        "close": 151.0,
        "volume": 247068800
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "volume": 54196500
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "volume": 8922500
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "volume": 7602300
      },
      {
        "date": "2026-06-19",
        "close": 156.0,
        "volume": 15962800
      },
      {
        "date": "2026-06-26",
        "close": 131.0,
        "volume": 21276400
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "volume": 114794900
      },
      {
        "date": "2026-07-10",
        "close": 266.0,
        "volume": 353578500
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "volume": 56402100
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "volume": 170846800
      },
      {
        "date": "2026-07-31",
        "close": 392.0,
        "volume": 100725700
      },
      {
        "date": "2026-08-07",
        "close": 432.0,
        "volume": 78647900
      }
    ],
    "sharemaestro_context": {
      "trend": 258.433333,
      "fair_value": 228.592304,
      "market_activity": 67.291123,
      "market_dynamics": 1.389159,
      "relative_strength": 49.550742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008528,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.057377,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.034389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.352459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.360792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.208467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.927205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.61875
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.134177
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.590909
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.041024
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.294118
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.270588
      }
    ]
  }
}