{
  "ticker": {
    "uuid": "3f7ff7d0-642f-492b-93ea-b1d8be4778a8",
    "symbol": "PKTEA",
    "name": "The Peria Karamalai Tea and Produce Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 691.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 595.200073,
    "boundary_margin": 0.162298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324549,
    "volatility_stability": 0.4949,
    "risk_context": 0.3081,
    "current_regime": {
      "move": 0.022768,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.771,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.667603,
        "direction_boundary": 302.384583,
        "core_momentum": -0.128039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38574
      },
      {
        "date": "2023-08-25",
        "close": 281.968201,
        "direction_boundary": 303.475128,
        "core_momentum": -0.070869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393453
      },
      {
        "date": "2023-09-01",
        "close": 301.362823,
        "direction_boundary": 304.169159,
        "core_momentum": -0.009226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345863
      },
      {
        "date": "2023-09-08",
        "close": 290.322784,
        "direction_boundary": 317.25589,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333956
      },
      {
        "date": "2023-09-15",
        "close": 291.41687,
        "direction_boundary": 320.160706,
        "core_momentum": -0.089779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324556
      },
      {
        "date": "2023-09-22",
        "close": 293.907593,
        "direction_boundary": 311.458008,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324784
      },
      {
        "date": "2023-09-29",
        "close": 317.470032,
        "direction_boundary": 295.892548,
        "core_momentum": 0.072923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341573
      },
      {
        "date": "2023-10-06",
        "close": 297.743378,
        "direction_boundary": 301.810394,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348735
      },
      {
        "date": "2023-10-13",
        "close": 294.355957,
        "direction_boundary": 253.522705,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33614
      },
      {
        "date": "2023-10-20",
        "close": 297.892792,
        "direction_boundary": 277.243866,
        "core_momentum": 0.074479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317145
      },
      {
        "date": "2023-10-27",
        "close": 282.948334,
        "direction_boundary": 272.022217,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326565
      },
      {
        "date": "2023-11-03",
        "close": 281.952026,
        "direction_boundary": 271.62439,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322958
      },
      {
        "date": "2023-11-10",
        "close": 269.049988,
        "direction_boundary": 270.430847,
        "core_momentum": -0.005106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330444
      },
      {
        "date": "2023-11-17",
        "close": 291.915009,
        "direction_boundary": 268.043823,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346515
      },
      {
        "date": "2023-11-24",
        "close": 278.963165,
        "direction_boundary": 263.866516,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352053
      },
      {
        "date": "2023-12-01",
        "close": 286.933533,
        "direction_boundary": 253.920563,
        "core_momentum": 0.130013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353328
      },
      {
        "date": "2023-12-08",
        "close": 281.154999,
        "direction_boundary": 262.17572,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348074
      },
      {
        "date": "2023-12-15",
        "close": 280.357941,
        "direction_boundary": 250.638397,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345601
      },
      {
        "date": "2023-12-22",
        "close": 302.824493,
        "direction_boundary": 243.92485,
        "core_momentum": 0.241466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360946
      },
      {
        "date": "2023-12-29",
        "close": 319.61203,
        "direction_boundary": 249.594055,
        "core_momentum": 0.280527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362698
      },
      {
        "date": "2024-01-05",
        "close": 304.368713,
        "direction_boundary": 243.626495,
        "core_momentum": 0.249325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339131
      },
      {
        "date": "2024-01-12",
        "close": 298.889099,
        "direction_boundary": 243.626495,
        "core_momentum": 0.226833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338165
      },
      {
        "date": "2024-01-19",
        "close": 309.748718,
        "direction_boundary": 233.730255,
        "core_momentum": 0.32524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333281
      },
      {
        "date": "2024-01-26",
        "close": 311.840973,
        "direction_boundary": 235.61998,
        "core_momentum": 0.323491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2024-02-02",
        "close": 312.936859,
        "direction_boundary": 233.730255,
        "core_momentum": 0.33888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2024-02-09",
        "close": 349.002808,
        "direction_boundary": 232.685913,
        "core_momentum": 0.499888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2024-02-16",
        "close": 346.711334,
        "direction_boundary": 239.996201,
        "core_momentum": 0.444653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2024-02-23",
        "close": 350.845978,
        "direction_boundary": 248.549728,
        "core_momentum": 0.411573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329156
      },
      {
        "date": "2024-03-01",
        "close": 355.678009,
        "direction_boundary": 288.830902,
        "core_momentum": 0.23144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318481
      },
      {
        "date": "2024-03-08",
        "close": 374.65744,
        "direction_boundary": 310.712036,
        "core_momentum": 0.205803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318055
      },
      {
        "date": "2024-03-15",
        "close": 342.676361,
        "direction_boundary": 293.406067,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346463
      },
      {
        "date": "2024-03-22",
        "close": 343.772247,
        "direction_boundary": 293.256866,
        "core_momentum": 0.172256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2024-03-29",
        "close": 325.14151,
        "direction_boundary": 290.969299,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340885
      },
      {
        "date": "2024-04-05",
        "close": 330.421875,
        "direction_boundary": 303.998505,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2024-04-12",
        "close": 310.844666,
        "direction_boundary": 284.454681,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33986
      },
      {
        "date": "2024-04-19",
        "close": 324.344452,
        "direction_boundary": 263.568176,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344247
      },
      {
        "date": "2024-04-26",
        "close": 315.527252,
        "direction_boundary": 263.568176,
        "core_momentum": 0.197137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2024-05-03",
        "close": 314.032806,
        "direction_boundary": 255.362732,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2024-05-10",
        "close": 326.785431,
        "direction_boundary": 254.616791,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333434
      },
      {
        "date": "2024-05-17",
        "close": 315.676697,
        "direction_boundary": 249.643814,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320469
      },
      {
        "date": "2024-05-24",
        "close": 314.032806,
        "direction_boundary": 244.670807,
        "core_momentum": 0.283491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313095
      },
      {
        "date": "2024-05-31",
        "close": 303.870575,
        "direction_boundary": 244.173508,
        "core_momentum": 0.244486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2024-06-07",
        "close": 308.154633,
        "direction_boundary": 257.849213,
        "core_momentum": 0.195096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314009
      },
      {
        "date": "2024-06-14",
        "close": 327.482819,
        "direction_boundary": 266.353027,
        "core_momentum": 0.229507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323692
      },
      {
        "date": "2024-06-21",
        "close": 411.869141,
        "direction_boundary": 268.541138,
        "core_momentum": 0.533728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438865
      },
      {
        "date": "2024-06-28",
        "close": 513.690735,
        "direction_boundary": 281.470886,
        "core_momentum": 0.825023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523778
      },
      {
        "date": "2024-07-05",
        "close": 437.07547,
        "direction_boundary": 254.616791,
        "core_momentum": 0.716601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573576
      },
      {
        "date": "2024-07-12",
        "close": 419.142151,
        "direction_boundary": 263.91626,
        "core_momentum": 0.588163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577163
      },
      {
        "date": "2024-07-19",
        "close": 380.485809,
        "direction_boundary": 252.627594,
        "core_momentum": 0.506113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595681
      },
      {
        "date": "2024-07-26",
        "close": 403.550079,
        "direction_boundary": 276.298981,
        "core_momentum": 0.460556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599845
      },
      {
        "date": "2024-08-02",
        "close": 412.466949,
        "direction_boundary": 272.270874,
        "core_momentum": 0.514914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599993
      },
      {
        "date": "2024-08-09",
        "close": 418.494537,
        "direction_boundary": 268.541138,
        "core_momentum": 0.5584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583049
      },
      {
        "date": "2024-08-16",
        "close": 410.474335,
        "direction_boundary": 263.667603,
        "core_momentum": 0.556787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583911
      },
      {
        "date": "2024-08-23",
        "close": 418.394928,
        "direction_boundary": 281.968201,
        "core_momentum": 0.483837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584131
      },
      {
        "date": "2024-08-30",
        "close": 414.459534,
        "direction_boundary": 301.362823,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584465
      },
      {
        "date": "2024-09-06",
        "close": 418.295258,
        "direction_boundary": 290.322784,
        "core_momentum": 0.440794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580715
      },
      {
        "date": "2024-09-13",
        "close": 430.051575,
        "direction_boundary": 291.41687,
        "core_momentum": 0.475726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565517
      },
      {
        "date": "2024-09-20",
        "close": 420.434937,
        "direction_boundary": 293.907593,
        "core_momentum": 0.4305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567153
      },
      {
        "date": "2024-09-27",
        "close": 457.535065,
        "direction_boundary": 317.470032,
        "core_momentum": 0.441191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569119
      },
      {
        "date": "2024-10-04",
        "close": 552.856934,
        "direction_boundary": 297.743378,
        "core_momentum": 0.856824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619355
      },
      {
        "date": "2024-10-11",
        "close": 501.326233,
        "direction_boundary": 294.355957,
        "core_momentum": 0.703129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630947
      },
      {
        "date": "2024-10-18",
        "close": 446.200317,
        "direction_boundary": 297.892792,
        "core_momentum": 0.497855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656784
      },
      {
        "date": "2024-10-25",
        "close": 404.855865,
        "direction_boundary": 282.948334,
        "core_momentum": 0.430847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672162
      },
      {
        "date": "2024-11-01",
        "close": 517.204895,
        "direction_boundary": 281.952026,
        "core_momentum": 0.834372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746557
      },
      {
        "date": "2024-11-08",
        "close": 545.616699,
        "direction_boundary": 269.049988,
        "core_momentum": 1.027938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747552
      },
      {
        "date": "2024-11-15",
        "close": 526.492432,
        "direction_boundary": 291.915009,
        "core_momentum": 0.803581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747713
      },
      {
        "date": "2024-11-22",
        "close": 527.491089,
        "direction_boundary": 278.963165,
        "core_momentum": 0.890899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747304
      },
      {
        "date": "2024-11-29",
        "close": 540.82312,
        "direction_boundary": 286.933533,
        "core_momentum": 0.884838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743419
      },
      {
        "date": "2024-12-06",
        "close": 582.617004,
        "direction_boundary": 281.154999,
        "core_momentum": 1.072227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746807
      },
      {
        "date": "2024-12-13",
        "close": 714.88916,
        "direction_boundary": 280.357941,
        "core_momentum": 1.549916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78636
      },
      {
        "date": "2024-12-20",
        "close": 764.971863,
        "direction_boundary": 302.824493,
        "core_momentum": 1.526123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73471
      },
      {
        "date": "2024-12-27",
        "close": 749.243042,
        "direction_boundary": 319.61203,
        "core_momentum": 1.344227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679398
      },
      {
        "date": "2025-01-03",
        "close": 723.178101,
        "direction_boundary": 304.368713,
        "core_momentum": 1.375994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635113
      },
      {
        "date": "2025-01-10",
        "close": 792.385071,
        "direction_boundary": 298.889099,
        "core_momentum": 1.651101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636295
      },
      {
        "date": "2025-01-17",
        "close": 799.275757,
        "direction_boundary": 309.748718,
        "core_momentum": 1.580401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612464
      },
      {
        "date": "2025-01-24",
        "close": 722.578857,
        "direction_boundary": 311.840973,
        "core_momentum": 1.317139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636252
      },
      {
        "date": "2025-01-31",
        "close": 654.370544,
        "direction_boundary": 312.936859,
        "core_momentum": 1.091063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658211
      },
      {
        "date": "2025-02-07",
        "close": 734.013489,
        "direction_boundary": 349.002808,
        "core_momentum": 1.103174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671792
      },
      {
        "date": "2025-02-14",
        "close": 664.706604,
        "direction_boundary": 346.711334,
        "core_momentum": 0.917176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690391
      },
      {
        "date": "2025-02-21",
        "close": 660.262634,
        "direction_boundary": 350.845978,
        "core_momentum": 0.881916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691276
      },
      {
        "date": "2025-02-28",
        "close": 679.087341,
        "direction_boundary": 355.678009,
        "core_momentum": 0.909276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690304
      },
      {
        "date": "2025-03-07",
        "close": 646.680847,
        "direction_boundary": 374.65744,
        "core_momentum": 0.726059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696625
      },
      {
        "date": "2025-03-14",
        "close": 649.127563,
        "direction_boundary": 342.676361,
        "core_momentum": 0.894288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696662
      },
      {
        "date": "2025-03-21",
        "close": 701.656982,
        "direction_boundary": 343.772247,
        "core_momentum": 1.041052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699492
      },
      {
        "date": "2025-03-28",
        "close": 736.959534,
        "direction_boundary": 325.14151,
        "core_momentum": 1.266581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694625
      },
      {
        "date": "2025-04-04",
        "close": 697.163025,
        "direction_boundary": 330.421875,
        "core_momentum": 1.109918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656035
      },
      {
        "date": "2025-04-11",
        "close": 690.372131,
        "direction_boundary": 310.844666,
        "core_momentum": 1.220955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638505
      },
      {
        "date": "2025-04-18",
        "close": 767.818054,
        "direction_boundary": 324.344452,
        "core_momentum": 1.367292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623194
      },
      {
        "date": "2025-04-25",
        "close": 700.059143,
        "direction_boundary": 315.527252,
        "core_momentum": 1.218696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62139
      },
      {
        "date": "2025-05-02",
        "close": 698.461304,
        "direction_boundary": 314.032806,
        "core_momentum": 1.224167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531321
      },
      {
        "date": "2025-05-09",
        "close": 648.578308,
        "direction_boundary": 326.785431,
        "core_momentum": 0.984722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540562
      },
      {
        "date": "2025-05-16",
        "close": 784.545532,
        "direction_boundary": 315.676697,
        "core_momentum": 1.485282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593437
      },
      {
        "date": "2025-05-23",
        "close": 800.124634,
        "direction_boundary": 314.032806,
        "core_momentum": 1.547901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593143
      },
      {
        "date": "2025-05-30",
        "close": 747.245728,
        "direction_boundary": 303.870575,
        "core_momentum": 1.459092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604346
      },
      {
        "date": "2025-06-06",
        "close": 955.116394,
        "direction_boundary": 308.154633,
        "core_momentum": 2.099471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681086
      },
      {
        "date": "2025-06-13",
        "close": 811.758972,
        "direction_boundary": 327.482819,
        "core_momentum": 1.478783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671274
      },
      {
        "date": "2025-06-20",
        "close": 753.836853,
        "direction_boundary": 411.869141,
        "core_momentum": 0.830282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673516
      },
      {
        "date": "2025-06-27",
        "close": 791.586121,
        "direction_boundary": 513.690735,
        "core_momentum": 0.540978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676254
      },
      {
        "date": "2025-07-04",
        "close": 776.106934,
        "direction_boundary": 437.07547,
        "core_momentum": 0.775682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674864
      },
      {
        "date": "2025-07-11",
        "close": 746.696472,
        "direction_boundary": 419.142151,
        "core_momentum": 0.781487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664706
      },
      {
        "date": "2025-07-18",
        "close": 712.092957,
        "direction_boundary": 380.485809,
        "core_momentum": 0.871536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667407
      },
      {
        "date": "2025-07-25",
        "close": 684.080627,
        "direction_boundary": 403.550079,
        "core_momentum": 0.695157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655054
      },
      {
        "date": "2025-08-01",
        "close": 590.556274,
        "direction_boundary": 412.466949,
        "core_momentum": 0.431766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672367
      },
      {
        "date": "2025-08-08",
        "close": 595.200073,
        "direction_boundary": 418.494537,
        "core_momentum": 0.422241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650575
      },
      {
        "date": "2025-08-15",
        "close": 655.519043,
        "direction_boundary": 410.474335,
        "core_momentum": 0.596979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652361
      },
      {
        "date": "2025-08-22",
        "close": 718.983704,
        "direction_boundary": 418.394928,
        "core_momentum": 0.718433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664847
      },
      {
        "date": "2025-08-29",
        "close": 748.044617,
        "direction_boundary": 414.459534,
        "core_momentum": 0.804868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665898
      },
      {
        "date": "2025-09-05",
        "close": 768.617004,
        "direction_boundary": 418.295258,
        "core_momentum": 0.837499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662219
      },
      {
        "date": "2025-09-12",
        "close": 757.599976,
        "direction_boundary": 430.051575,
        "core_momentum": 0.761649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662858
      },
      {
        "date": "2025-09-19",
        "close": 815.5,
        "direction_boundary": 420.434937,
        "core_momentum": 0.939658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661979
      },
      {
        "date": "2025-09-26",
        "close": 851.299988,
        "direction_boundary": 457.535065,
        "core_momentum": 0.860622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661231
      },
      {
        "date": "2025-10-03",
        "close": 850.0,
        "direction_boundary": 552.856934,
        "core_momentum": 0.537468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655474
      },
      {
        "date": "2025-10-10",
        "close": 780.0,
        "direction_boundary": 501.326233,
        "core_momentum": 0.555873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667909
      },
      {
        "date": "2025-10-17",
        "close": 726.0,
        "direction_boundary": 446.200317,
        "core_momentum": 0.627072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659313
      },
      {
        "date": "2025-10-24",
        "close": 700.5,
        "direction_boundary": 404.855865,
        "core_momentum": 0.730245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648398
      },
      {
        "date": "2025-10-31",
        "close": 717.900024,
        "direction_boundary": 517.204895,
        "core_momentum": 0.388038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649273
      },
      {
        "date": "2025-11-07",
        "close": 690.0,
        "direction_boundary": 545.616699,
        "core_momentum": 0.264624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643025
      },
      {
        "date": "2025-11-14",
        "close": 681.0,
        "direction_boundary": 526.492432,
        "core_momentum": 0.293466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58321
      },
      {
        "date": "2025-11-21",
        "close": 774.75,
        "direction_boundary": 527.491089,
        "core_momentum": 0.468745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611631
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "direction_boundary": 540.82312,
        "core_momentum": 0.349794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609804
      },
      {
        "date": "2025-12-05",
        "close": 768.5,
        "direction_boundary": 582.617004,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50306
      },
      {
        "date": "2025-12-12",
        "close": 765.450012,
        "direction_boundary": 714.88916,
        "core_momentum": 0.070725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451192
      },
      {
        "date": "2025-12-19",
        "close": 848.049988,
        "direction_boundary": 764.971863,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461319
      },
      {
        "date": "2025-12-26",
        "close": 856.650024,
        "direction_boundary": 749.243042,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2026-01-02",
        "close": 850.349976,
        "direction_boundary": 723.178101,
        "core_momentum": 0.175851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456067
      },
      {
        "date": "2026-01-09",
        "close": 717.200012,
        "direction_boundary": 792.385071,
        "core_momentum": -0.094884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513351
      },
      {
        "date": "2026-01-16",
        "close": 666.0,
        "direction_boundary": 799.275757,
        "core_momentum": -0.166746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519402
      },
      {
        "date": "2026-01-23",
        "close": 668.5,
        "direction_boundary": 722.578857,
        "core_momentum": -0.074841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516613
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "direction_boundary": 654.370544,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472315
      },
      {
        "date": "2026-02-06",
        "close": 672.450012,
        "direction_boundary": 734.013489,
        "core_momentum": -0.083872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472718
      },
      {
        "date": "2026-02-13",
        "close": 773.299988,
        "direction_boundary": 664.706604,
        "core_momentum": 0.16337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492875
      },
      {
        "date": "2026-02-20",
        "close": 773.299988,
        "direction_boundary": 660.262634,
        "core_momentum": 0.171201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47701
      },
      {
        "date": "2026-02-27",
        "close": 790.0,
        "direction_boundary": 679.087341,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474858
      },
      {
        "date": "2026-03-06",
        "close": 775.0,
        "direction_boundary": 646.680847,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474318
      },
      {
        "date": "2026-03-13",
        "close": 796.950012,
        "direction_boundary": 649.127563,
        "core_momentum": 0.227725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475319
      },
      {
        "date": "2026-03-20",
        "close": 845.0,
        "direction_boundary": 701.656982,
        "core_momentum": 0.204292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471207
      },
      {
        "date": "2026-03-27",
        "close": 816.25,
        "direction_boundary": 736.959534,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469789
      },
      {
        "date": "2026-04-03",
        "close": 804.599976,
        "direction_boundary": 697.163025,
        "core_momentum": 0.154106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470122
      },
      {
        "date": "2026-04-10",
        "close": 771.799988,
        "direction_boundary": 690.372131,
        "core_momentum": 0.117948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458181
      },
      {
        "date": "2026-04-17",
        "close": 754.400024,
        "direction_boundary": 767.818054,
        "core_momentum": -0.017476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447852
      },
      {
        "date": "2026-04-24",
        "close": 746.650024,
        "direction_boundary": 700.059143,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445003
      },
      {
        "date": "2026-05-01",
        "close": 790.0,
        "direction_boundary": 698.461304,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450336
      },
      {
        "date": "2026-05-08",
        "close": 861.099976,
        "direction_boundary": 648.578308,
        "core_momentum": 0.327673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459829
      },
      {
        "date": "2026-05-15",
        "close": 820.099976,
        "direction_boundary": 784.545532,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465806
      },
      {
        "date": "2026-05-22",
        "close": 785.349976,
        "direction_boundary": 800.124634,
        "core_momentum": -0.018465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436001
      },
      {
        "date": "2026-05-29",
        "close": 806.049988,
        "direction_boundary": 747.245728,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428521
      },
      {
        "date": "2026-06-05",
        "close": 802.049988,
        "direction_boundary": 955.116394,
        "core_momentum": -0.160259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423097
      },
      {
        "date": "2026-06-12",
        "close": 757.950012,
        "direction_boundary": 811.758972,
        "core_momentum": -0.066287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430708
      },
      {
        "date": "2026-06-19",
        "close": 763.0,
        "direction_boundary": 753.836853,
        "core_momentum": 0.012155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404652
      },
      {
        "date": "2026-06-26",
        "close": 764.650024,
        "direction_boundary": 791.586121,
        "core_momentum": -0.034028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404246
      },
      {
        "date": "2026-07-03",
        "close": 763.849976,
        "direction_boundary": 776.106934,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404248
      },
      {
        "date": "2026-07-10",
        "close": 734.950012,
        "direction_boundary": 746.696472,
        "core_momentum": -0.015731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330501
      },
      {
        "date": "2026-07-17",
        "close": 712.700012,
        "direction_boundary": 712.092957,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315979
      },
      {
        "date": "2026-07-24",
        "close": 677.150024,
        "direction_boundary": 684.080627,
        "core_momentum": -0.010131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2026-07-31",
        "close": 676.400024,
        "direction_boundary": 590.556274,
        "core_momentum": 0.145361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324087
      },
      {
        "date": "2026-08-07",
        "close": 691.799988,
        "direction_boundary": 595.200073,
        "core_momentum": 0.162298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.667603,
        "volume": 823
      },
      {
        "date": "2023-08-25",
        "close": 281.968201,
        "volume": 5715
      },
      {
        "date": "2023-09-01",
        "close": 301.362823,
        "volume": 3610
      },
      {
        "date": "2023-09-08",
        "close": 290.322784,
        "volume": 1163
      },
      {
        "date": "2023-09-15",
        "close": 291.41687,
        "volume": 5915
      },
      {
        "date": "2023-09-22",
        "close": 293.907593,
        "volume": 433
      },
      {
        "date": "2023-09-29",
        "close": 317.470032,
        "volume": 5833
      },
      {
        "date": "2023-10-06",
        "close": 297.743378,
        "volume": 870
      },
      {
        "date": "2023-10-13",
        "close": 294.355957,
        "volume": 792
      },
      {
        "date": "2023-10-20",
        "close": 297.892792,
        "volume": 1386
      },
      {
        "date": "2023-10-27",
        "close": 282.948334,
        "volume": 603
      },
      {
        "date": "2023-11-03",
        "close": 281.952026,
        "volume": 359
      },
      {
        "date": "2023-11-10",
        "close": 269.049988,
        "volume": 1352
      },
      {
        "date": "2023-11-17",
        "close": 291.915009,
        "volume": 4835
      },
      {
        "date": "2023-11-24",
        "close": 278.963165,
        "volume": 4139
      },
      {
        "date": "2023-12-01",
        "close": 286.933533,
        "volume": 1144
      },
      {
        "date": "2023-12-08",
        "close": 281.154999,
        "volume": 728
      },
      {
        "date": "2023-12-15",
        "close": 280.357941,
        "volume": 2177
      },
      {
        "date": "2023-12-22",
        "close": 302.824493,
        "volume": 4530
      },
      {
        "date": "2023-12-29",
        "close": 319.61203,
        "volume": 4853
      },
      {
        "date": "2024-01-05",
        "close": 304.368713,
        "volume": 1628
      },
      {
        "date": "2024-01-12",
        "close": 298.889099,
        "volume": 964
      },
      {
        "date": "2024-01-19",
        "close": 309.748718,
        "volume": 5313
      },
      {
        "date": "2024-01-26",
        "close": 311.840973,
        "volume": 1317
      },
      {
        "date": "2024-02-02",
        "close": 312.936859,
        "volume": 2120
      },
      {
        "date": "2024-02-09",
        "close": 349.002808,
        "volume": 11965
      },
      {
        "date": "2024-02-16",
        "close": 346.711334,
        "volume": 9973
      },
      {
        "date": "2024-02-23",
        "close": 350.845978,
        "volume": 4689
      },
      {
        "date": "2024-03-01",
        "close": 355.678009,
        "volume": 5926
      },
      {
        "date": "2024-03-08",
        "close": 374.65744,
        "volume": 8961
      },
      {
        "date": "2024-03-15",
        "close": 342.676361,
        "volume": 3181
      },
      {
        "date": "2024-03-22",
        "close": 343.772247,
        "volume": 4756
      },
      {
        "date": "2024-03-29",
        "close": 325.14151,
        "volume": 1660
      },
      {
        "date": "2024-04-05",
        "close": 330.421875,
        "volume": 2315
      },
      {
        "date": "2024-04-12",
        "close": 310.844666,
        "volume": 1032
      },
      {
        "date": "2024-04-19",
        "close": 324.344452,
        "volume": 1231
      },
      {
        "date": "2024-04-26",
        "close": 315.527252,
        "volume": 1032
      },
      {
        "date": "2024-05-03",
        "close": 314.032806,
        "volume": 2254
      },
      {
        "date": "2024-05-10",
        "close": 326.785431,
        "volume": 5497
      },
      {
        "date": "2024-05-17",
        "close": 315.676697,
        "volume": 5447
      },
      {
        "date": "2024-05-24",
        "close": 314.032806,
        "volume": 1016
      },
      {
        "date": "2024-05-31",
        "close": 303.870575,
        "volume": 1343
      },
      {
        "date": "2024-06-07",
        "close": 308.154633,
        "volume": 2744
      },
      {
        "date": "2024-06-14",
        "close": 327.482819,
        "volume": 3264
      },
      {
        "date": "2024-06-21",
        "close": 411.869141,
        "volume": 15195
      },
      {
        "date": "2024-06-28",
        "close": 513.690735,
        "volume": 66774
      },
      {
        "date": "2024-07-05",
        "close": 437.07547,
        "volume": 8848
      },
      {
        "date": "2024-07-12",
        "close": 419.142151,
        "volume": 5501
      },
      {
        "date": "2024-07-19",
        "close": 380.485809,
        "volume": 3434
      },
      {
        "date": "2024-07-26",
        "close": 403.550079,
        "volume": 2317
      },
      {
        "date": "2024-08-02",
        "close": 412.466949,
        "volume": 6274
      },
      {
        "date": "2024-08-09",
        "close": 418.494537,
        "volume": 3038
      },
      {
        "date": "2024-08-16",
        "close": 410.474335,
        "volume": 2306
      },
      {
        "date": "2024-08-23",
        "close": 418.394928,
        "volume": 3321
      },
      {
        "date": "2024-08-30",
        "close": 414.459534,
        "volume": 1595
      },
      {
        "date": "2024-09-06",
        "close": 418.295258,
        "volume": 1420
      },
      {
        "date": "2024-09-13",
        "close": 430.051575,
        "volume": 1504
      },
      {
        "date": "2024-09-20",
        "close": 420.434937,
        "volume": 749
      },
      {
        "date": "2024-09-27",
        "close": 457.535065,
        "volume": 5104
      },
      {
        "date": "2024-10-04",
        "close": 552.856934,
        "volume": 88734
      },
      {
        "date": "2024-10-11",
        "close": 501.326233,
        "volume": 19217
      },
      {
        "date": "2024-10-18",
        "close": 446.200317,
        "volume": 6661
      },
      {
        "date": "2024-10-25",
        "close": 404.855865,
        "volume": 6816
      },
      {
        "date": "2024-11-01",
        "close": 517.204895,
        "volume": 11489
      },
      {
        "date": "2024-11-08",
        "close": 545.616699,
        "volume": 38187
      },
      {
        "date": "2024-11-15",
        "close": 526.492432,
        "volume": 9329
      },
      {
        "date": "2024-11-22",
        "close": 527.491089,
        "volume": 5085
      },
      {
        "date": "2024-11-29",
        "close": 540.82312,
        "volume": 6810
      },
      {
        "date": "2024-12-06",
        "close": 582.617004,
        "volume": 9586
      },
      {
        "date": "2024-12-13",
        "close": 714.88916,
        "volume": 108315
      },
      {
        "date": "2024-12-20",
        "close": 764.971863,
        "volume": 17547
      },
      {
        "date": "2024-12-27",
        "close": 749.243042,
        "volume": 5134
      },
      {
        "date": "2025-01-03",
        "close": 723.178101,
        "volume": 2522
      },
      {
        "date": "2025-01-10",
        "close": 792.385071,
        "volume": 10159
      },
      {
        "date": "2025-01-17",
        "close": 799.275757,
        "volume": 10231
      },
      {
        "date": "2025-01-24",
        "close": 722.578857,
        "volume": 355
      },
      {
        "date": "2025-01-31",
        "close": 654.370544,
        "volume": 2637
      },
      {
        "date": "2025-02-07",
        "close": 734.013489,
        "volume": 1783
      },
      {
        "date": "2025-02-14",
        "close": 664.706604,
        "volume": 888
      },
      {
        "date": "2025-02-21",
        "close": 660.262634,
        "volume": 7723
      },
      {
        "date": "2025-02-28",
        "close": 679.087341,
        "volume": 1583
      },
      {
        "date": "2025-03-07",
        "close": 646.680847,
        "volume": 2020
      },
      {
        "date": "2025-03-14",
        "close": 649.127563,
        "volume": 582
      },
      {
        "date": "2025-03-21",
        "close": 701.656982,
        "volume": 1666
      },
      {
        "date": "2025-03-28",
        "close": 736.959534,
        "volume": 7479
      },
      {
        "date": "2025-04-04",
        "close": 697.163025,
        "volume": 10549
      },
      {
        "date": "2025-04-11",
        "close": 690.372131,
        "volume": 934
      },
      {
        "date": "2025-04-18",
        "close": 767.818054,
        "volume": 5467
      },
      {
        "date": "2025-04-25",
        "close": 700.059143,
        "volume": 2594
      },
      {
        "date": "2025-05-02",
        "close": 698.461304,
        "volume": 859
      },
      {
        "date": "2025-05-09",
        "close": 648.578308,
        "volume": 4060
      },
      {
        "date": "2025-05-16",
        "close": 784.545532,
        "volume": 21685
      },
      {
        "date": "2025-05-23",
        "close": 800.124634,
        "volume": 64117
      },
      {
        "date": "2025-05-30",
        "close": 747.245728,
        "volume": 23842
      },
      {
        "date": "2025-06-06",
        "close": 955.116394,
        "volume": 108162
      },
      {
        "date": "2025-06-13",
        "close": 811.758972,
        "volume": 13802
      },
      {
        "date": "2025-06-20",
        "close": 753.836853,
        "volume": 2760
      },
      {
        "date": "2025-06-27",
        "close": 791.586121,
        "volume": 1541
      },
      {
        "date": "2025-07-04",
        "close": 776.106934,
        "volume": 1956
      },
      {
        "date": "2025-07-11",
        "close": 746.696472,
        "volume": 2097
      },
      {
        "date": "2025-07-18",
        "close": 712.092957,
        "volume": 2161
      },
      {
        "date": "2025-07-25",
        "close": 684.080627,
        "volume": 3822
      },
      {
        "date": "2025-08-01",
        "close": 590.556274,
        "volume": 3492
      },
      {
        "date": "2025-08-08",
        "close": 595.200073,
        "volume": 1638
      },
      {
        "date": "2025-08-15",
        "close": 655.519043,
        "volume": 3111
      },
      {
        "date": "2025-08-22",
        "close": 718.983704,
        "volume": 10186
      },
      {
        "date": "2025-08-29",
        "close": 748.044617,
        "volume": 2906
      },
      {
        "date": "2025-09-05",
        "close": 768.617004,
        "volume": 1131
      },
      {
        "date": "2025-09-12",
        "close": 757.599976,
        "volume": 3039
      },
      {
        "date": "2025-09-19",
        "close": 815.5,
        "volume": 3951
      },
      {
        "date": "2025-09-26",
        "close": 851.299988,
        "volume": 7588
      },
      {
        "date": "2025-10-03",
        "close": 850.0,
        "volume": 1155
      },
      {
        "date": "2025-10-10",
        "close": 780.0,
        "volume": 986
      },
      {
        "date": "2025-10-17",
        "close": 726.0,
        "volume": 2019
      },
      {
        "date": "2025-10-24",
        "close": 700.5,
        "volume": 1149
      },
      {
        "date": "2025-10-31",
        "close": 717.900024,
        "volume": 1164
      },
      {
        "date": "2025-11-07",
        "close": 690.0,
        "volume": 867
      },
      {
        "date": "2025-11-14",
        "close": 681.0,
        "volume": 2385
      },
      {
        "date": "2025-11-21",
        "close": 774.75,
        "volume": 3684
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "volume": 997
      },
      {
        "date": "2025-12-05",
        "close": 768.5,
        "volume": 1940
      },
      {
        "date": "2025-12-12",
        "close": 765.450012,
        "volume": 2144
      },
      {
        "date": "2025-12-19",
        "close": 848.049988,
        "volume": 13153
      },
      {
        "date": "2025-12-26",
        "close": 856.650024,
        "volume": 21451
      },
      {
        "date": "2026-01-02",
        "close": 850.349976,
        "volume": 3124
      },
      {
        "date": "2026-01-09",
        "close": 717.200012,
        "volume": 2177
      },
      {
        "date": "2026-01-16",
        "close": 666.0,
        "volume": 3322
      },
      {
        "date": "2026-01-23",
        "close": 668.5,
        "volume": 641
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "volume": 441
      },
      {
        "date": "2026-02-06",
        "close": 672.450012,
        "volume": 901
      },
      {
        "date": "2026-02-13",
        "close": 773.299988,
        "volume": 8712
      },
      {
        "date": "2026-02-20",
        "close": 773.299988,
        "volume": 6899
      },
      {
        "date": "2026-02-27",
        "close": 790.0,
        "volume": 953
      },
      {
        "date": "2026-03-06",
        "close": 775.0,
        "volume": 1150
      },
      {
        "date": "2026-03-13",
        "close": 796.950012,
        "volume": 1208
      },
      {
        "date": "2026-03-20",
        "close": 845.0,
        "volume": 3421
      },
      {
        "date": "2026-03-27",
        "close": 816.25,
        "volume": 739
      },
      {
        "date": "2026-04-03",
        "close": 804.599976,
        "volume": 196
      },
      {
        "date": "2026-04-10",
        "close": 771.799988,
        "volume": 354
      },
      {
        "date": "2026-04-17",
        "close": 754.400024,
        "volume": 194
      },
      {
        "date": "2026-04-24",
        "close": 746.650024,
        "volume": 342
      },
      {
        "date": "2026-05-01",
        "close": 790.0,
        "volume": 413
      },
      {
        "date": "2026-05-08",
        "close": 861.099976,
        "volume": 6695
      },
      {
        "date": "2026-05-15",
        "close": 820.099976,
        "volume": 673
      },
      {
        "date": "2026-05-22",
        "close": 785.349976,
        "volume": 612
      },
      {
        "date": "2026-05-29",
        "close": 806.049988,
        "volume": 11051
      },
      {
        "date": "2026-06-05",
        "close": 802.049988,
        "volume": 4342
      },
      {
        "date": "2026-06-12",
        "close": 757.950012,
        "volume": 423
      },
      {
        "date": "2026-06-19",
        "close": 763.0,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 764.650024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 763.849976,
        "volume": 349
      },
      {
        "date": "2026-07-10",
        "close": 734.950012,
        "volume": 2983
      },
      {
        "date": "2026-07-17",
        "close": 712.700012,
        "volume": 2163
      },
      {
        "date": "2026-07-24",
        "close": 677.150024,
        "volume": 2495
      },
      {
        "date": "2026-07-31",
        "close": 676.400024,
        "volume": 593
      },
      {
        "date": "2026-08-07",
        "close": 691.799988,
        "volume": 428
      }
    ],
    "sharemaestro_context": {
      "trend": 757.376666,
      "fair_value": 576.75109,
      "market_activity": -9.533279,
      "market_dynamics": -1.075298,
      "relative_strength": -8.431081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.036769,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.031893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.081799,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.6923,
        "conditional_difference": 0.046569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.637288,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.438861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.00194
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.098373
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.054984
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.038841
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022768
      }
    ]
  }
}