{
  "ticker": {
    "uuid": "3f811afd-cba9-4733-8932-4701571a8128",
    "symbol": "5337",
    "name": "Danto Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 830.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 867.0,
    "boundary_margin": -0.042676,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536187,
    "volatility_stability": 0.8946,
    "risk_context": 0.1865,
    "current_regime": {
      "move": 0.064103,
      "interruption": 0.148718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.734,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 885.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.800633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319077
      },
      {
        "date": "2023-08-25",
        "close": 905.0,
        "direction_boundary": 317.0,
        "core_momentum": 1.85489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2023-09-01",
        "close": 941.0,
        "direction_boundary": 300.0,
        "core_momentum": 2.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306172
      },
      {
        "date": "2023-09-08",
        "close": 947.0,
        "direction_boundary": 335.0,
        "core_momentum": 1.826866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304113
      },
      {
        "date": "2023-09-15",
        "close": 874.0,
        "direction_boundary": 327.0,
        "core_momentum": 1.672783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32086
      },
      {
        "date": "2023-09-22",
        "close": 816.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344645
      },
      {
        "date": "2023-09-29",
        "close": 800.0,
        "direction_boundary": 301.0,
        "core_momentum": 1.657807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345097
      },
      {
        "date": "2023-10-06",
        "close": 834.0,
        "direction_boundary": 286.0,
        "core_momentum": 1.916084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346255
      },
      {
        "date": "2023-10-13",
        "close": 737.0,
        "direction_boundary": 241.0,
        "core_momentum": 2.058091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382798
      },
      {
        "date": "2023-10-20",
        "close": 796.0,
        "direction_boundary": 234.0,
        "core_momentum": 2.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391145
      },
      {
        "date": "2023-10-27",
        "close": 789.0,
        "direction_boundary": 229.0,
        "core_momentum": 2.445415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      },
      {
        "date": "2023-11-03",
        "close": 765.0,
        "direction_boundary": 235.0,
        "core_momentum": 2.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390893
      },
      {
        "date": "2023-11-10",
        "close": 847.0,
        "direction_boundary": 257.0,
        "core_momentum": 2.29572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411703
      },
      {
        "date": "2023-11-17",
        "close": 911.0,
        "direction_boundary": 261.0,
        "core_momentum": 2.490421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420557
      },
      {
        "date": "2023-11-24",
        "close": 959.0,
        "direction_boundary": 275.0,
        "core_momentum": 2.487273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418302
      },
      {
        "date": "2023-12-01",
        "close": 922.0,
        "direction_boundary": 276.0,
        "core_momentum": 2.34058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411159
      },
      {
        "date": "2023-12-08",
        "close": 921.0,
        "direction_boundary": 238.0,
        "core_momentum": 2.869748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411039
      },
      {
        "date": "2023-12-15",
        "close": 922.0,
        "direction_boundary": 243.0,
        "core_momentum": 2.794239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406281
      },
      {
        "date": "2023-12-22",
        "close": 921.0,
        "direction_boundary": 218.0,
        "core_momentum": 3.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401357
      },
      {
        "date": "2023-12-29",
        "close": 921.0,
        "direction_boundary": 221.0,
        "core_momentum": 3.167421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400425
      },
      {
        "date": "2024-01-05",
        "close": 1076.0,
        "direction_boundary": 207.0,
        "core_momentum": 4.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44948
      },
      {
        "date": "2024-01-12",
        "close": 1051.0,
        "direction_boundary": 206.0,
        "core_momentum": 4.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448785
      },
      {
        "date": "2024-01-19",
        "close": 1246.0,
        "direction_boundary": 223.0,
        "core_momentum": 4.587444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494927
      },
      {
        "date": "2024-01-26",
        "close": 1249.0,
        "direction_boundary": 273.0,
        "core_momentum": 3.575092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49554
      },
      {
        "date": "2024-02-02",
        "close": 1091.0,
        "direction_boundary": 308.0,
        "core_momentum": 2.542208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537346
      },
      {
        "date": "2024-02-09",
        "close": 924.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565776
      },
      {
        "date": "2024-02-16",
        "close": 947.0,
        "direction_boundary": 376.0,
        "core_momentum": 1.518617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561234
      },
      {
        "date": "2024-02-23",
        "close": 948.0,
        "direction_boundary": 403.0,
        "core_momentum": 1.352357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560512
      },
      {
        "date": "2024-03-01",
        "close": 946.0,
        "direction_boundary": 438.0,
        "core_momentum": 1.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557945
      },
      {
        "date": "2024-03-08",
        "close": 950.0,
        "direction_boundary": 436.0,
        "core_momentum": 1.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557906
      },
      {
        "date": "2024-03-15",
        "close": 962.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.987603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545891
      },
      {
        "date": "2024-03-22",
        "close": 1104.0,
        "direction_boundary": 499.0,
        "core_momentum": 1.212425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565825
      },
      {
        "date": "2024-03-29",
        "close": 1131.0,
        "direction_boundary": 526.0,
        "core_momentum": 1.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564223
      },
      {
        "date": "2024-04-05",
        "close": 1107.0,
        "direction_boundary": 543.0,
        "core_momentum": 1.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564674
      },
      {
        "date": "2024-04-12",
        "close": 791.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.338409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721114
      },
      {
        "date": "2024-04-19",
        "close": 835.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.34895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717087
      },
      {
        "date": "2024-04-26",
        "close": 757.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730299
      },
      {
        "date": "2024-05-03",
        "close": 774.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729751
      },
      {
        "date": "2024-05-10",
        "close": 746.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.160187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716439
      },
      {
        "date": "2024-05-17",
        "close": 816.0,
        "direction_boundary": 647.0,
        "core_momentum": 0.261206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720464
      },
      {
        "date": "2024-05-24",
        "close": 803.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.282748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716114
      },
      {
        "date": "2024-05-31",
        "close": 814.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715069
      },
      {
        "date": "2024-06-07",
        "close": 793.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.161054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715653
      },
      {
        "date": "2024-06-14",
        "close": 809.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.120499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716493
      },
      {
        "date": "2024-06-21",
        "close": 753.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72239
      },
      {
        "date": "2024-06-28",
        "close": 753.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.00133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72239
      },
      {
        "date": "2024-07-05",
        "close": 644.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710782
      },
      {
        "date": "2024-07-12",
        "close": 564.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.249001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727846
      },
      {
        "date": "2024-07-19",
        "close": 545.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.255464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671848
      },
      {
        "date": "2024-07-26",
        "close": 534.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.287049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670268
      },
      {
        "date": "2024-08-02",
        "close": 501.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.314637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655562
      },
      {
        "date": "2024-08-09",
        "close": 463.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.445509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629971
      },
      {
        "date": "2024-08-16",
        "close": 550.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684814
      },
      {
        "date": "2024-08-23",
        "close": 537.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.40663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684088
      },
      {
        "date": "2024-08-30",
        "close": 436.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.536663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730401
      },
      {
        "date": "2024-09-06",
        "close": 425.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.551214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728793
      },
      {
        "date": "2024-09-13",
        "close": 354.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.594966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755342
      },
      {
        "date": "2024-09-20",
        "close": 383.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.530637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731912
      },
      {
        "date": "2024-09-27",
        "close": 366.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725912
      },
      {
        "date": "2024-10-04",
        "close": 368.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.558753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728492
      },
      {
        "date": "2024-10-11",
        "close": 335.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59911
      },
      {
        "date": "2024-10-18",
        "close": 325.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.591709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585832
      },
      {
        "date": "2024-10-25",
        "close": 327.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.585551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581663
      },
      {
        "date": "2024-11-01",
        "close": 325.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.575163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577667
      },
      {
        "date": "2024-11-08",
        "close": 330.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581548
      },
      {
        "date": "2024-11-15",
        "close": 338.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.628979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56096
      },
      {
        "date": "2024-11-22",
        "close": 319.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.667362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561296
      },
      {
        "date": "2024-11-29",
        "close": 311.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.66269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557061
      },
      {
        "date": "2024-12-06",
        "close": 318.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.654723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562961
      },
      {
        "date": "2024-12-13",
        "close": 315.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.658351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558658
      },
      {
        "date": "2024-12-20",
        "close": 316.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.656895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558807
      },
      {
        "date": "2024-12-27",
        "close": 318.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.654723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559629
      },
      {
        "date": "2025-01-03",
        "close": 308.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.713755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530693
      },
      {
        "date": "2025-01-10",
        "close": 301.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.713606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508941
      },
      {
        "date": "2025-01-17",
        "close": 287.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.769663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509808
      },
      {
        "date": "2025-01-24",
        "close": 304.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.756605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522416
      },
      {
        "date": "2025-01-31",
        "close": 293.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.731439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519399
      },
      {
        "date": "2025-02-07",
        "close": 289.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.687229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5126
      },
      {
        "date": "2025-02-14",
        "close": 282.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.702218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432922
      },
      {
        "date": "2025-02-21",
        "close": 279.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.705696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433418
      },
      {
        "date": "2025-02-28",
        "close": 281.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.70296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345348
      },
      {
        "date": "2025-03-07",
        "close": 284.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.701053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347173
      },
      {
        "date": "2025-03-14",
        "close": 306.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.681913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275143
      },
      {
        "date": "2025-03-21",
        "close": 331.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.700181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275018
      },
      {
        "date": "2025-03-28",
        "close": 329.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.709107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268979
      },
      {
        "date": "2025-04-04",
        "close": 319.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.711834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271107
      },
      {
        "date": "2025-04-11",
        "close": 386.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.51201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358556
      },
      {
        "date": "2025-04-18",
        "close": 445.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.467066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401418
      },
      {
        "date": "2025-04-25",
        "close": 450.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.405548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40133
      },
      {
        "date": "2025-05-02",
        "close": 530.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.315245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451645
      },
      {
        "date": "2025-05-09",
        "close": 560.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454384
      },
      {
        "date": "2025-05-16",
        "close": 661.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.189951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49721
      },
      {
        "date": "2025-05-23",
        "close": 750.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.066002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500822
      },
      {
        "date": "2025-05-30",
        "close": 814.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497944
      },
      {
        "date": "2025-06-06",
        "close": 814.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500214
      },
      {
        "date": "2025-06-13",
        "close": 914.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507496
      },
      {
        "date": "2025-06-20",
        "close": 881.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516391
      },
      {
        "date": "2025-06-27",
        "close": 893.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515561
      },
      {
        "date": "2025-07-04",
        "close": 885.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.374224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510134
      },
      {
        "date": "2025-07-11",
        "close": 913.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.618794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502099
      },
      {
        "date": "2025-07-18",
        "close": 875.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500306
      },
      {
        "date": "2025-07-25",
        "close": 909.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.702247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499892
      },
      {
        "date": "2025-08-01",
        "close": 903.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.802395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492035
      },
      {
        "date": "2025-08-08",
        "close": 867.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.87257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499639
      },
      {
        "date": "2025-08-15",
        "close": 663.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654977
      },
      {
        "date": "2025-08-22",
        "close": 680.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652083
      },
      {
        "date": "2025-08-29",
        "close": 633.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.451835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667598
      },
      {
        "date": "2025-09-05",
        "close": 621.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.461176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670705
      },
      {
        "date": "2025-09-12",
        "close": 693.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.957627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677097
      },
      {
        "date": "2025-09-19",
        "close": 689.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.798956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675463
      },
      {
        "date": "2025-09-26",
        "close": 698.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.907104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674046
      },
      {
        "date": "2025-10-03",
        "close": 659.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.790761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679758
      },
      {
        "date": "2025-10-10",
        "close": 561.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.674627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686267
      },
      {
        "date": "2025-10-17",
        "close": 564.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.735385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661052
      },
      {
        "date": "2025-10-24",
        "close": 541.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.654434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664769
      },
      {
        "date": "2025-10-31",
        "close": 523.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.609231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6271
      },
      {
        "date": "2025-11-07",
        "close": 503.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.524242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623986
      },
      {
        "date": "2025-11-14",
        "close": 503.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.488166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574034
      },
      {
        "date": "2025-11-21",
        "close": 516.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.617555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542112
      },
      {
        "date": "2025-11-28",
        "close": 505.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.623794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524051
      },
      {
        "date": "2025-12-05",
        "close": 511.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.606918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525133
      },
      {
        "date": "2025-12-12",
        "close": 582.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.847619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5327
      },
      {
        "date": "2025-12-19",
        "close": 516.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551088
      },
      {
        "date": "2025-12-26",
        "close": 502.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.578616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548943
      },
      {
        "date": "2026-01-02",
        "close": 506.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550255
      },
      {
        "date": "2026-01-09",
        "close": 543.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.803987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560422
      },
      {
        "date": "2026-01-16",
        "close": 529.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.843206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559565
      },
      {
        "date": "2026-01-23",
        "close": 537.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.766447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555721
      },
      {
        "date": "2026-01-30",
        "close": 528.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.802048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5554
      },
      {
        "date": "2026-02-06",
        "close": 623.0,
        "direction_boundary": 289.0,
        "core_momentum": 1.155709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611274
      },
      {
        "date": "2026-02-13",
        "close": 620.0,
        "direction_boundary": 282.0,
        "core_momentum": 1.198582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487676
      },
      {
        "date": "2026-02-20",
        "close": 649.0,
        "direction_boundary": 279.0,
        "core_momentum": 1.326165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490819
      },
      {
        "date": "2026-02-27",
        "close": 661.0,
        "direction_boundary": 281.0,
        "core_momentum": 1.352313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480977
      },
      {
        "date": "2026-03-06",
        "close": 639.0,
        "direction_boundary": 284.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482679
      },
      {
        "date": "2026-03-13",
        "close": 604.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.973856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462457
      },
      {
        "date": "2026-03-20",
        "close": 622.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.879154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464944
      },
      {
        "date": "2026-03-27",
        "close": 593.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.802432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468141
      },
      {
        "date": "2026-04-03",
        "close": 604.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.893417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463336
      },
      {
        "date": "2026-04-10",
        "close": 625.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.619171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406028
      },
      {
        "date": "2026-04-17",
        "close": 696.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.564045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430642
      },
      {
        "date": "2026-04-24",
        "close": 870.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517313
      },
      {
        "date": "2026-05-01",
        "close": 805.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529563
      },
      {
        "date": "2026-05-08",
        "close": 823.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.469643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523481
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529484
      },
      {
        "date": "2026-05-22",
        "close": 797.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.062667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529476
      },
      {
        "date": "2026-05-29",
        "close": 840.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528734
      },
      {
        "date": "2026-06-05",
        "close": 780.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544448
      },
      {
        "date": "2026-06-12",
        "close": 827.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.095186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523146
      },
      {
        "date": "2026-06-19",
        "close": 792.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493782
      },
      {
        "date": "2026-06-26",
        "close": 811.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.091825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489749
      },
      {
        "date": "2026-07-03",
        "close": 876.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49613
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.047097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492296
      },
      {
        "date": "2026-07-17",
        "close": 816.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.067429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501842
      },
      {
        "date": "2026-07-24",
        "close": 896.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.014301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51301
      },
      {
        "date": "2026-07-31",
        "close": 763.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569192
      },
      {
        "date": "2026-08-07",
        "close": 830.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.042676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 885.0,
        "volume": 861200
      },
      {
        "date": "2023-08-25",
        "close": 905.0,
        "volume": 684600
      },
      {
        "date": "2023-09-01",
        "close": 941.0,
        "volume": 858100
      },
      {
        "date": "2023-09-08",
        "close": 947.0,
        "volume": 630700
      },
      {
        "date": "2023-09-15",
        "close": 874.0,
        "volume": 993200
      },
      {
        "date": "2023-09-22",
        "close": 816.0,
        "volume": 379500
      },
      {
        "date": "2023-09-29",
        "close": 800.0,
        "volume": 496000
      },
      {
        "date": "2023-10-06",
        "close": 834.0,
        "volume": 621600
      },
      {
        "date": "2023-10-13",
        "close": 737.0,
        "volume": 331500
      },
      {
        "date": "2023-10-20",
        "close": 796.0,
        "volume": 280100
      },
      {
        "date": "2023-10-27",
        "close": 789.0,
        "volume": 181300
      },
      {
        "date": "2023-11-03",
        "close": 765.0,
        "volume": 342800
      },
      {
        "date": "2023-11-10",
        "close": 847.0,
        "volume": 408000
      },
      {
        "date": "2023-11-17",
        "close": 911.0,
        "volume": 265300
      },
      {
        "date": "2023-11-24",
        "close": 959.0,
        "volume": 245500
      },
      {
        "date": "2023-12-01",
        "close": 922.0,
        "volume": 200100
      },
      {
        "date": "2023-12-08",
        "close": 921.0,
        "volume": 196300
      },
      {
        "date": "2023-12-15",
        "close": 922.0,
        "volume": 173000
      },
      {
        "date": "2023-12-22",
        "close": 921.0,
        "volume": 571400
      },
      {
        "date": "2023-12-29",
        "close": 921.0,
        "volume": 258500
      },
      {
        "date": "2024-01-05",
        "close": 1076.0,
        "volume": 400200
      },
      {
        "date": "2024-01-12",
        "close": 1051.0,
        "volume": 234000
      },
      {
        "date": "2024-01-19",
        "close": 1246.0,
        "volume": 940400
      },
      {
        "date": "2024-01-26",
        "close": 1249.0,
        "volume": 256400
      },
      {
        "date": "2024-02-02",
        "close": 1091.0,
        "volume": 379000
      },
      {
        "date": "2024-02-09",
        "close": 924.0,
        "volume": 334100
      },
      {
        "date": "2024-02-16",
        "close": 947.0,
        "volume": 370900
      },
      {
        "date": "2024-02-23",
        "close": 948.0,
        "volume": 203500
      },
      {
        "date": "2024-03-01",
        "close": 946.0,
        "volume": 178700
      },
      {
        "date": "2024-03-08",
        "close": 950.0,
        "volume": 174400
      },
      {
        "date": "2024-03-15",
        "close": 962.0,
        "volume": 88900
      },
      {
        "date": "2024-03-22",
        "close": 1104.0,
        "volume": 219000
      },
      {
        "date": "2024-03-29",
        "close": 1131.0,
        "volume": 187000
      },
      {
        "date": "2024-04-05",
        "close": 1107.0,
        "volume": 193500
      },
      {
        "date": "2024-04-12",
        "close": 791.0,
        "volume": 1211500
      },
      {
        "date": "2024-04-19",
        "close": 835.0,
        "volume": 659300
      },
      {
        "date": "2024-04-26",
        "close": 757.0,
        "volume": 426200
      },
      {
        "date": "2024-05-03",
        "close": 774.0,
        "volume": 96100
      },
      {
        "date": "2024-05-10",
        "close": 746.0,
        "volume": 145100
      },
      {
        "date": "2024-05-17",
        "close": 816.0,
        "volume": 381200
      },
      {
        "date": "2024-05-24",
        "close": 803.0,
        "volume": 221800
      },
      {
        "date": "2024-05-31",
        "close": 814.0,
        "volume": 449600
      },
      {
        "date": "2024-06-07",
        "close": 793.0,
        "volume": 108200
      },
      {
        "date": "2024-06-14",
        "close": 809.0,
        "volume": 126400
      },
      {
        "date": "2024-06-21",
        "close": 753.0,
        "volume": 138100
      },
      {
        "date": "2024-06-28",
        "close": 753.0,
        "volume": 96200
      },
      {
        "date": "2024-07-05",
        "close": 644.0,
        "volume": 339700
      },
      {
        "date": "2024-07-12",
        "close": 564.0,
        "volume": 676000
      },
      {
        "date": "2024-07-19",
        "close": 545.0,
        "volume": 342900
      },
      {
        "date": "2024-07-26",
        "close": 534.0,
        "volume": 310600
      },
      {
        "date": "2024-08-02",
        "close": 501.0,
        "volume": 513900
      },
      {
        "date": "2024-08-09",
        "close": 463.0,
        "volume": 400100
      },
      {
        "date": "2024-08-16",
        "close": 550.0,
        "volume": 213700
      },
      {
        "date": "2024-08-23",
        "close": 537.0,
        "volume": 263600
      },
      {
        "date": "2024-08-30",
        "close": 436.0,
        "volume": 368400
      },
      {
        "date": "2024-09-06",
        "close": 425.0,
        "volume": 352500
      },
      {
        "date": "2024-09-13",
        "close": 354.0,
        "volume": 549700
      },
      {
        "date": "2024-09-20",
        "close": 383.0,
        "volume": 490200
      },
      {
        "date": "2024-09-27",
        "close": 366.0,
        "volume": 460300
      },
      {
        "date": "2024-10-04",
        "close": 368.0,
        "volume": 697100
      },
      {
        "date": "2024-10-11",
        "close": 335.0,
        "volume": 380300
      },
      {
        "date": "2024-10-18",
        "close": 325.0,
        "volume": 228900
      },
      {
        "date": "2024-10-25",
        "close": 327.0,
        "volume": 678300
      },
      {
        "date": "2024-11-01",
        "close": 325.0,
        "volume": 312500
      },
      {
        "date": "2024-11-08",
        "close": 330.0,
        "volume": 197700
      },
      {
        "date": "2024-11-15",
        "close": 338.0,
        "volume": 181200
      },
      {
        "date": "2024-11-22",
        "close": 319.0,
        "volume": 204100
      },
      {
        "date": "2024-11-29",
        "close": 311.0,
        "volume": 364900
      },
      {
        "date": "2024-12-06",
        "close": 318.0,
        "volume": 257100
      },
      {
        "date": "2024-12-13",
        "close": 315.0,
        "volume": 131300
      },
      {
        "date": "2024-12-20",
        "close": 316.0,
        "volume": 147000
      },
      {
        "date": "2024-12-27",
        "close": 318.0,
        "volume": 128500
      },
      {
        "date": "2025-01-03",
        "close": 308.0,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 301.0,
        "volume": 170800
      },
      {
        "date": "2025-01-17",
        "close": 287.0,
        "volume": 101000
      },
      {
        "date": "2025-01-24",
        "close": 304.0,
        "volume": 62900
      },
      {
        "date": "2025-01-31",
        "close": 293.0,
        "volume": 259900
      },
      {
        "date": "2025-02-07",
        "close": 289.0,
        "volume": 60100
      },
      {
        "date": "2025-02-14",
        "close": 282.0,
        "volume": 86700
      },
      {
        "date": "2025-02-21",
        "close": 279.0,
        "volume": 90200
      },
      {
        "date": "2025-02-28",
        "close": 281.0,
        "volume": 41700
      },
      {
        "date": "2025-03-07",
        "close": 284.0,
        "volume": 52400
      },
      {
        "date": "2025-03-14",
        "close": 306.0,
        "volume": 70500
      },
      {
        "date": "2025-03-21",
        "close": 331.0,
        "volume": 176500
      },
      {
        "date": "2025-03-28",
        "close": 329.0,
        "volume": 57400
      },
      {
        "date": "2025-04-04",
        "close": 319.0,
        "volume": 105900
      },
      {
        "date": "2025-04-11",
        "close": 386.0,
        "volume": 200500
      },
      {
        "date": "2025-04-18",
        "close": 445.0,
        "volume": 349200
      },
      {
        "date": "2025-04-25",
        "close": 450.0,
        "volume": 127900
      },
      {
        "date": "2025-05-02",
        "close": 530.0,
        "volume": 271500
      },
      {
        "date": "2025-05-09",
        "close": 560.0,
        "volume": 96500
      },
      {
        "date": "2025-05-16",
        "close": 661.0,
        "volume": 315900
      },
      {
        "date": "2025-05-23",
        "close": 750.0,
        "volume": 231600
      },
      {
        "date": "2025-05-30",
        "close": 814.0,
        "volume": 480100
      },
      {
        "date": "2025-06-06",
        "close": 814.0,
        "volume": 258700
      },
      {
        "date": "2025-06-13",
        "close": 914.0,
        "volume": 316100
      },
      {
        "date": "2025-06-20",
        "close": 881.0,
        "volume": 156200
      },
      {
        "date": "2025-06-27",
        "close": 893.0,
        "volume": 222900
      },
      {
        "date": "2025-07-04",
        "close": 885.0,
        "volume": 119800
      },
      {
        "date": "2025-07-11",
        "close": 913.0,
        "volume": 146300
      },
      {
        "date": "2025-07-18",
        "close": 875.0,
        "volume": 82300
      },
      {
        "date": "2025-07-25",
        "close": 909.0,
        "volume": 62300
      },
      {
        "date": "2025-08-01",
        "close": 903.0,
        "volume": 55800
      },
      {
        "date": "2025-08-08",
        "close": 867.0,
        "volume": 87400
      },
      {
        "date": "2025-08-15",
        "close": 663.0,
        "volume": 160600
      },
      {
        "date": "2025-08-22",
        "close": 680.0,
        "volume": 76800
      },
      {
        "date": "2025-08-29",
        "close": 633.0,
        "volume": 63300
      },
      {
        "date": "2025-09-05",
        "close": 621.0,
        "volume": 29400
      },
      {
        "date": "2025-09-12",
        "close": 693.0,
        "volume": 157400
      },
      {
        "date": "2025-09-19",
        "close": 689.0,
        "volume": 72000
      },
      {
        "date": "2025-09-26",
        "close": 698.0,
        "volume": 17500
      },
      {
        "date": "2025-10-03",
        "close": 659.0,
        "volume": 33000
      },
      {
        "date": "2025-10-10",
        "close": 561.0,
        "volume": 45800
      },
      {
        "date": "2025-10-17",
        "close": 564.0,
        "volume": 25000
      },
      {
        "date": "2025-10-24",
        "close": 541.0,
        "volume": 52200
      },
      {
        "date": "2025-10-31",
        "close": 523.0,
        "volume": 26000
      },
      {
        "date": "2025-11-07",
        "close": 503.0,
        "volume": 23900
      },
      {
        "date": "2025-11-14",
        "close": 503.0,
        "volume": 96200
      },
      {
        "date": "2025-11-21",
        "close": 516.0,
        "volume": 44200
      },
      {
        "date": "2025-11-28",
        "close": 505.0,
        "volume": 17300
      },
      {
        "date": "2025-12-05",
        "close": 511.0,
        "volume": 17100
      },
      {
        "date": "2025-12-12",
        "close": 582.0,
        "volume": 58100
      },
      {
        "date": "2025-12-19",
        "close": 516.0,
        "volume": 84000
      },
      {
        "date": "2025-12-26",
        "close": 502.0,
        "volume": 70700
      },
      {
        "date": "2026-01-02",
        "close": 506.0,
        "volume": 10900
      },
      {
        "date": "2026-01-09",
        "close": 543.0,
        "volume": 43500
      },
      {
        "date": "2026-01-16",
        "close": 529.0,
        "volume": 34100
      },
      {
        "date": "2026-01-23",
        "close": 537.0,
        "volume": 17600
      },
      {
        "date": "2026-01-30",
        "close": 528.0,
        "volume": 21200
      },
      {
        "date": "2026-02-06",
        "close": 623.0,
        "volume": 185100
      },
      {
        "date": "2026-02-13",
        "close": 620.0,
        "volume": 142400
      },
      {
        "date": "2026-02-20",
        "close": 649.0,
        "volume": 85800
      },
      {
        "date": "2026-02-27",
        "close": 661.0,
        "volume": 33200
      },
      {
        "date": "2026-03-06",
        "close": 639.0,
        "volume": 38400
      },
      {
        "date": "2026-03-13",
        "close": 604.0,
        "volume": 27400
      },
      {
        "date": "2026-03-20",
        "close": 622.0,
        "volume": 14700
      },
      {
        "date": "2026-03-27",
        "close": 593.0,
        "volume": 41300
      },
      {
        "date": "2026-04-03",
        "close": 604.0,
        "volume": 120800
      },
      {
        "date": "2026-04-10",
        "close": 625.0,
        "volume": 190500
      },
      {
        "date": "2026-04-17",
        "close": 696.0,
        "volume": 49600
      },
      {
        "date": "2026-04-24",
        "close": 870.0,
        "volume": 402100
      },
      {
        "date": "2026-05-01",
        "close": 805.0,
        "volume": 65300
      },
      {
        "date": "2026-05-08",
        "close": 823.0,
        "volume": 27800
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "volume": 112900
      },
      {
        "date": "2026-05-22",
        "close": 797.0,
        "volume": 123800
      },
      {
        "date": "2026-05-29",
        "close": 840.0,
        "volume": 284900
      },
      {
        "date": "2026-06-05",
        "close": 780.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 827.0,
        "volume": 16700
      },
      {
        "date": "2026-06-19",
        "close": 792.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 811.0,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 876.0,
        "volume": 35200
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "volume": 295000
      },
      {
        "date": "2026-07-17",
        "close": 816.0,
        "volume": 68400
      },
      {
        "date": "2026-07-24",
        "close": 896.0,
        "volume": 221600
      },
      {
        "date": "2026-07-31",
        "close": 763.0,
        "volume": 49800
      },
      {
        "date": "2026-08-07",
        "close": 830.0,
        "volume": 94700
      }
    ],
    "sharemaestro_context": {
      "trend": 723.866667,
      "fair_value": 667.99359,
      "market_activity": 14.029041,
      "market_dynamics": -0.248765,
      "relative_strength": 5.136381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.117409,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.120563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.44376,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.435596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.048922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.518868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.323709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.054475
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.022936
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.151596
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.164596
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.031941
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064103
      }
    ]
  }
}