{
  "ticker": {
    "uuid": "3f8203e1-b8b4-4b43-86a3-8c8217f8b688",
    "symbol": "6601",
    "name": "Cheerwin Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.500336,
    "boundary_margin": -0.128117,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193079,
    "volatility_stability": 1.0082,
    "risk_context": 0.5179,
    "current_regime": {
      "move": -0.030663,
      "interruption": 0.115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.022,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.440851,
        "direction_boundary": 1.680822,
        "core_momentum": -0.14277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281876
      },
      {
        "date": "2023-08-25",
        "close": 1.415122,
        "direction_boundary": 1.647373,
        "core_momentum": -0.140983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28242
      },
      {
        "date": "2023-09-01",
        "close": 1.380816,
        "direction_boundary": 1.67246,
        "core_momentum": -0.17438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280951
      },
      {
        "date": "2023-09-08",
        "close": 1.337933,
        "direction_boundary": 1.530301,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2023-09-15",
        "close": 1.332756,
        "direction_boundary": 1.470906,
        "core_momentum": -0.093922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      },
      {
        "date": "2023-09-22",
        "close": 1.412192,
        "direction_boundary": 1.420185,
        "core_momentum": -0.005628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26512
      },
      {
        "date": "2023-09-29",
        "close": 1.394539,
        "direction_boundary": 1.453999,
        "core_momentum": -0.040894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2023-10-06",
        "close": 1.429844,
        "direction_boundary": 1.386371,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268311
      },
      {
        "date": "2023-10-13",
        "close": 1.429844,
        "direction_boundary": 1.318744,
        "core_momentum": 0.084247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264439
      },
      {
        "date": "2023-10-20",
        "close": 1.403366,
        "direction_boundary": 1.301837,
        "core_momentum": 0.077989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26055
      },
      {
        "date": "2023-10-27",
        "close": 1.394539,
        "direction_boundary": 1.124313,
        "core_momentum": 0.240348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260281
      },
      {
        "date": "2023-11-03",
        "close": 1.341582,
        "direction_boundary": 1.175034,
        "core_momentum": 0.141739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26481
      },
      {
        "date": "2023-11-10",
        "close": 1.332756,
        "direction_boundary": 1.132767,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262691
      },
      {
        "date": "2023-11-17",
        "close": 1.32393,
        "direction_boundary": 1.234209,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261768
      },
      {
        "date": "2023-11-24",
        "close": 1.376887,
        "direction_boundary": 1.191941,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261472
      },
      {
        "date": "2023-12-01",
        "close": 1.32393,
        "direction_boundary": 1.361011,
        "core_momentum": -0.027245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2023-12-08",
        "close": 1.32393,
        "direction_boundary": 1.453999,
        "core_momentum": -0.089456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2023-12-15",
        "close": 1.288625,
        "direction_boundary": 1.513174,
        "core_momentum": -0.148396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264092
      },
      {
        "date": "2023-12-22",
        "close": 1.182711,
        "direction_boundary": 1.50472,
        "core_momentum": -0.213999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270297
      },
      {
        "date": "2023-12-29",
        "close": 1.306277,
        "direction_boundary": 1.546988,
        "core_momentum": -0.1556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2024-01-05",
        "close": 1.270973,
        "direction_boundary": 1.513174,
        "core_momentum": -0.160062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306699
      },
      {
        "date": "2024-01-12",
        "close": 1.218015,
        "direction_boundary": 1.690697,
        "core_momentum": -0.279578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311153
      },
      {
        "date": "2024-01-19",
        "close": 1.165058,
        "direction_boundary": 1.707604,
        "core_momentum": -0.317724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307516
      },
      {
        "date": "2024-01-26",
        "close": 1.226842,
        "direction_boundary": 1.69915,
        "core_momentum": -0.277967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302925
      },
      {
        "date": "2024-02-02",
        "close": 1.226842,
        "direction_boundary": 1.690697,
        "core_momentum": -0.274357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301689
      },
      {
        "date": "2024-02-09",
        "close": 1.191537,
        "direction_boundary": 1.749871,
        "core_momentum": -0.319072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27116
      },
      {
        "date": "2024-02-16",
        "close": 1.218015,
        "direction_boundary": 1.656883,
        "core_momentum": -0.264876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270347
      },
      {
        "date": "2024-02-23",
        "close": 1.25332,
        "direction_boundary": 1.64843,
        "core_momentum": -0.239689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274059
      },
      {
        "date": "2024-03-01",
        "close": 1.306277,
        "direction_boundary": 1.682243,
        "core_momentum": -0.223491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2024-03-08",
        "close": 1.262146,
        "direction_boundary": 1.546988,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2024-03-15",
        "close": 1.32393,
        "direction_boundary": 1.597709,
        "core_momentum": -0.171357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288738
      },
      {
        "date": "2024-03-22",
        "close": 1.279799,
        "direction_boundary": 1.530081,
        "core_momentum": -0.163574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279683
      },
      {
        "date": "2024-03-29",
        "close": 1.429844,
        "direction_boundary": 1.530081,
        "core_momentum": -0.065511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321223
      },
      {
        "date": "2024-04-05",
        "close": 1.535759,
        "direction_boundary": 1.521627,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2024-04-12",
        "close": 1.412192,
        "direction_boundary": 1.470906,
        "core_momentum": -0.039917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355325
      },
      {
        "date": "2024-04-19",
        "close": 1.394539,
        "direction_boundary": 1.521627,
        "core_momentum": -0.083521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354799
      },
      {
        "date": "2024-04-26",
        "close": 1.438671,
        "direction_boundary": 1.530081,
        "core_momentum": -0.059742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357313
      },
      {
        "date": "2024-05-03",
        "close": 1.535759,
        "direction_boundary": 1.521627,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363144
      },
      {
        "date": "2024-05-10",
        "close": 1.641673,
        "direction_boundary": 1.47936,
        "core_momentum": 0.109718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372484
      },
      {
        "date": "2024-05-17",
        "close": 1.685804,
        "direction_boundary": 1.496267,
        "core_momentum": 0.126673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2024-05-24",
        "close": 1.668152,
        "direction_boundary": 1.428639,
        "core_momentum": 0.167651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371105
      },
      {
        "date": "2024-05-31",
        "close": 1.606368,
        "direction_boundary": 1.453999,
        "core_momentum": 0.104793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370739
      },
      {
        "date": "2024-06-07",
        "close": 1.624021,
        "direction_boundary": 1.453999,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2024-06-14",
        "close": 1.562237,
        "direction_boundary": 1.487813,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373173
      },
      {
        "date": "2024-06-21",
        "close": 1.526933,
        "direction_boundary": 1.380816,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351317
      },
      {
        "date": "2024-06-28",
        "close": 1.490588,
        "direction_boundary": 1.415122,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329415
      },
      {
        "date": "2024-07-05",
        "close": 1.527393,
        "direction_boundary": 1.415122,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327024
      },
      {
        "date": "2024-07-12",
        "close": 1.601002,
        "direction_boundary": 1.397969,
        "core_momentum": 0.145234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32342
      },
      {
        "date": "2024-07-19",
        "close": 1.601002,
        "direction_boundary": 1.32078,
        "core_momentum": 0.212164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31405
      },
      {
        "date": "2024-07-26",
        "close": 1.647008,
        "direction_boundary": 1.406545,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309825
      },
      {
        "date": "2024-08-02",
        "close": 1.647008,
        "direction_boundary": 1.372239,
        "core_momentum": 0.200234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309825
      },
      {
        "date": "2024-08-09",
        "close": 1.656209,
        "direction_boundary": 1.500887,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304434
      },
      {
        "date": "2024-08-16",
        "close": 1.647008,
        "direction_boundary": 1.440851,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305145
      },
      {
        "date": "2024-08-23",
        "close": 1.610203,
        "direction_boundary": 1.415122,
        "core_momentum": 0.137855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307695
      },
      {
        "date": "2024-08-30",
        "close": 1.757422,
        "direction_boundary": 1.380816,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323447
      },
      {
        "date": "2024-09-06",
        "close": 1.74822,
        "direction_boundary": 1.337933,
        "core_momentum": 0.306657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317674
      },
      {
        "date": "2024-09-13",
        "close": 1.747376,
        "direction_boundary": 1.332756,
        "core_momentum": 0.3111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31399
      },
      {
        "date": "2024-09-20",
        "close": 1.70939,
        "direction_boundary": 1.412192,
        "core_momentum": 0.210452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2024-09-27",
        "close": 1.747376,
        "direction_boundary": 1.394539,
        "core_momentum": 0.253013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276537
      },
      {
        "date": "2024-10-04",
        "close": 2.070261,
        "direction_boundary": 1.429844,
        "core_momentum": 0.447893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346401
      },
      {
        "date": "2024-10-11",
        "close": 1.804356,
        "direction_boundary": 1.429844,
        "core_momentum": 0.261925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2024-10-18",
        "close": 1.899322,
        "direction_boundary": 1.403366,
        "core_momentum": 0.353405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384945
      },
      {
        "date": "2024-10-25",
        "close": 2.003785,
        "direction_boundary": 1.394539,
        "core_momentum": 0.43688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388422
      },
      {
        "date": "2024-11-01",
        "close": 1.946805,
        "direction_boundary": 1.341582,
        "core_momentum": 0.451126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384869
      },
      {
        "date": "2024-11-08",
        "close": 1.918315,
        "direction_boundary": 1.332756,
        "core_momentum": 0.439359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376994
      },
      {
        "date": "2024-11-15",
        "close": 1.813853,
        "direction_boundary": 1.32393,
        "core_momentum": 0.370052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2024-11-22",
        "close": 1.804356,
        "direction_boundary": 1.376887,
        "core_momentum": 0.31046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384985
      },
      {
        "date": "2024-11-29",
        "close": 1.804356,
        "direction_boundary": 1.32393,
        "core_momentum": 0.362879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380525
      },
      {
        "date": "2024-12-06",
        "close": 1.832846,
        "direction_boundary": 1.32393,
        "core_momentum": 0.384398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380742
      },
      {
        "date": "2024-12-13",
        "close": 1.832846,
        "direction_boundary": 1.288625,
        "core_momentum": 0.422327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375657
      },
      {
        "date": "2024-12-20",
        "close": 1.76637,
        "direction_boundary": 1.182711,
        "core_momentum": 0.493492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378331
      },
      {
        "date": "2024-12-27",
        "close": 1.699893,
        "direction_boundary": 1.306277,
        "core_momentum": 0.301327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381078
      },
      {
        "date": "2025-01-03",
        "close": 1.690397,
        "direction_boundary": 1.270973,
        "core_momentum": 0.330002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380303
      },
      {
        "date": "2025-01-10",
        "close": 1.70939,
        "direction_boundary": 1.218015,
        "core_momentum": 0.403423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37538
      },
      {
        "date": "2025-01-17",
        "close": 1.718886,
        "direction_boundary": 1.165058,
        "core_momentum": 0.475365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375385
      },
      {
        "date": "2025-01-24",
        "close": 1.73788,
        "direction_boundary": 1.226842,
        "core_momentum": 0.416548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373786
      },
      {
        "date": "2025-01-31",
        "close": 1.70939,
        "direction_boundary": 1.226842,
        "core_momentum": 0.393325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374671
      },
      {
        "date": "2025-02-07",
        "close": 1.699893,
        "direction_boundary": 1.191537,
        "core_momentum": 0.426639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374743
      },
      {
        "date": "2025-02-14",
        "close": 1.851839,
        "direction_boundary": 1.218015,
        "core_momentum": 0.520375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2025-02-21",
        "close": 1.908819,
        "direction_boundary": 1.25332,
        "core_momentum": 0.52301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392009
      },
      {
        "date": "2025-02-28",
        "close": 2.098751,
        "direction_boundary": 1.306277,
        "core_momentum": 0.606666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395173
      },
      {
        "date": "2025-03-07",
        "close": 2.117744,
        "direction_boundary": 1.262146,
        "core_momentum": 0.677891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2025-03-14",
        "close": 2.165227,
        "direction_boundary": 1.32393,
        "core_momentum": 0.635454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395144
      },
      {
        "date": "2025-03-21",
        "close": 2.165227,
        "direction_boundary": 1.279799,
        "core_momentum": 0.691849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392951
      },
      {
        "date": "2025-03-28",
        "close": 2.032275,
        "direction_boundary": 1.429844,
        "core_momentum": 0.421326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404993
      },
      {
        "date": "2025-04-04",
        "close": 2.127241,
        "direction_boundary": 1.535759,
        "core_momentum": 0.38514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2025-04-11",
        "close": 2.089254,
        "direction_boundary": 1.412192,
        "core_momentum": 0.47944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2025-04-18",
        "close": 2.032275,
        "direction_boundary": 1.394539,
        "core_momentum": 0.45731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266857
      },
      {
        "date": "2025-04-25",
        "close": 2.089254,
        "direction_boundary": 1.438671,
        "core_momentum": 0.452211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259281
      },
      {
        "date": "2025-05-02",
        "close": 2.393146,
        "direction_boundary": 1.535759,
        "core_momentum": 0.558282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315124
      },
      {
        "date": "2025-05-09",
        "close": 2.18422,
        "direction_boundary": 1.641673,
        "core_momentum": 0.330484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34284
      },
      {
        "date": "2025-05-16",
        "close": 2.193717,
        "direction_boundary": 1.685804,
        "core_momentum": 0.301288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2025-05-23",
        "close": 2.440629,
        "direction_boundary": 1.668152,
        "core_momentum": 0.463074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358164
      },
      {
        "date": "2025-05-30",
        "close": 2.659051,
        "direction_boundary": 1.606368,
        "core_momentum": 0.655319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372058
      },
      {
        "date": "2025-06-06",
        "close": 2.858479,
        "direction_boundary": 1.624021,
        "core_momentum": 0.760124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380486
      },
      {
        "date": "2025-06-13",
        "close": 2.706534,
        "direction_boundary": 1.562237,
        "core_momentum": 0.732473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392736
      },
      {
        "date": "2025-06-20",
        "close": 2.535595,
        "direction_boundary": 1.526933,
        "core_momentum": 0.66058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40207
      },
      {
        "date": "2025-06-27",
        "close": 2.685908,
        "direction_boundary": 1.490588,
        "core_momentum": 0.801912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399131
      },
      {
        "date": "2025-07-04",
        "close": 2.627306,
        "direction_boundary": 1.527393,
        "core_momentum": 0.720124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401689
      },
      {
        "date": "2025-07-11",
        "close": 2.529637,
        "direction_boundary": 1.601002,
        "core_momentum": 0.580034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4088
      },
      {
        "date": "2025-07-18",
        "close": 2.656607,
        "direction_boundary": 1.601002,
        "core_momentum": 0.65934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411204
      },
      {
        "date": "2025-07-25",
        "close": 2.676141,
        "direction_boundary": 1.647008,
        "core_momentum": 0.62485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411338
      },
      {
        "date": "2025-08-01",
        "close": 2.588239,
        "direction_boundary": 1.647008,
        "core_momentum": 0.571479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414707
      },
      {
        "date": "2025-08-08",
        "close": 2.500336,
        "direction_boundary": 1.656209,
        "core_momentum": 0.509674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419634
      },
      {
        "date": "2025-08-15",
        "close": 2.383133,
        "direction_boundary": 1.647008,
        "core_momentum": 0.446947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415453
      },
      {
        "date": "2025-08-22",
        "close": 2.471035,
        "direction_boundary": 1.610203,
        "core_momentum": 0.534611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416121
      },
      {
        "date": "2025-08-29",
        "close": 2.451502,
        "direction_boundary": 1.757422,
        "core_momentum": 0.394942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398191
      },
      {
        "date": "2025-09-05",
        "close": 2.3929,
        "direction_boundary": 1.74822,
        "core_momentum": 0.368764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400342
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 1.747376,
        "core_momentum": 0.327705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402474
      },
      {
        "date": "2025-09-19",
        "close": 2.27,
        "direction_boundary": 1.70939,
        "core_momentum": 0.327959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403893
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "direction_boundary": 1.747376,
        "core_momentum": 0.281922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393568
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "direction_boundary": 2.070261,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388909
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "direction_boundary": 1.804356,
        "core_momentum": 0.280235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389169
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "direction_boundary": 1.899322,
        "core_momentum": 0.258344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388581
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "direction_boundary": 2.003785,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394134
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "direction_boundary": 1.946805,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344888
      },
      {
        "date": "2025-11-07",
        "close": 2.26,
        "direction_boundary": 1.918315,
        "core_momentum": 0.178117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320032
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "direction_boundary": 1.813853,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320033
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "direction_boundary": 1.804356,
        "core_momentum": 0.219272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284416
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "direction_boundary": 1.804356,
        "core_momentum": 0.230356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254335
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "direction_boundary": 1.832846,
        "core_momentum": 0.227599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22953
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "direction_boundary": 1.832846,
        "core_momentum": 0.216687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219997
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "direction_boundary": 1.76637,
        "core_momentum": 0.245492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203931
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 1.699893,
        "core_momentum": 0.300082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183358
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 1.690397,
        "core_momentum": 0.325132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184336
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 1.70939,
        "core_momentum": 0.40401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205848
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "direction_boundary": 1.718886,
        "core_momentum": 0.419524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194369
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 1.73788,
        "core_momentum": 0.392501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193869
      },
      {
        "date": "2026-01-30",
        "close": 2.41,
        "direction_boundary": 1.70939,
        "core_momentum": 0.40986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189144
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "direction_boundary": 1.699893,
        "core_momentum": 0.38244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186427
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "direction_boundary": 1.851839,
        "core_momentum": 0.279809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174878
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 1.908819,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167064
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "direction_boundary": 2.098751,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167042
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 2.117744,
        "core_momentum": 0.081339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168844
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "direction_boundary": 2.165227,
        "core_momentum": 0.053007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163577
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "direction_boundary": 2.165227,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17483
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 2.032275,
        "core_momentum": 0.121895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187706
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "direction_boundary": 2.127241,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189079
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "direction_boundary": 2.089254,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194507
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "direction_boundary": 2.032275,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188929
      },
      {
        "date": "2026-04-24",
        "close": 2.354231,
        "direction_boundary": 2.089254,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182217
      },
      {
        "date": "2026-05-01",
        "close": 2.373371,
        "direction_boundary": 2.393146,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181862
      },
      {
        "date": "2026-05-08",
        "close": 2.344661,
        "direction_boundary": 2.18422,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182894
      },
      {
        "date": "2026-05-15",
        "close": 2.277671,
        "direction_boundary": 2.193717,
        "core_momentum": 0.03827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187603
      },
      {
        "date": "2026-05-22",
        "close": 2.248961,
        "direction_boundary": 2.440629,
        "core_momentum": -0.078532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18308
      },
      {
        "date": "2026-05-29",
        "close": 2.13412,
        "direction_boundary": 2.659051,
        "core_momentum": -0.197413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2026-06-05",
        "close": 2.16283,
        "direction_boundary": 2.858479,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196883
      },
      {
        "date": "2026-06-12",
        "close": 2.12455,
        "direction_boundary": 2.706534,
        "core_momentum": -0.215029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2026-06-19",
        "close": 2.0767,
        "direction_boundary": 2.535595,
        "core_momentum": -0.180981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 2.685908,
        "core_momentum": -0.255373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205077
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 2.627306,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210589
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "direction_boundary": 2.529637,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 2.656607,
        "core_momentum": -0.194461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 2.676141,
        "core_momentum": -0.174184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.588239,
        "core_momentum": -0.13841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 2.500336,
        "core_momentum": -0.128117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.440851,
        "volume": 6226500
      },
      {
        "date": "2023-08-25",
        "close": 1.415122,
        "volume": 7655000
      },
      {
        "date": "2023-09-01",
        "close": 1.380816,
        "volume": 5095000
      },
      {
        "date": "2023-09-08",
        "close": 1.337933,
        "volume": 5249500
      },
      {
        "date": "2023-09-15",
        "close": 1.332756,
        "volume": 6904000
      },
      {
        "date": "2023-09-22",
        "close": 1.412192,
        "volume": 5431500
      },
      {
        "date": "2023-09-29",
        "close": 1.394539,
        "volume": 5597500
      },
      {
        "date": "2023-10-06",
        "close": 1.429844,
        "volume": 4498500
      },
      {
        "date": "2023-10-13",
        "close": 1.429844,
        "volume": 2291500
      },
      {
        "date": "2023-10-20",
        "close": 1.403366,
        "volume": 2966000
      },
      {
        "date": "2023-10-27",
        "close": 1.394539,
        "volume": 2322000
      },
      {
        "date": "2023-11-03",
        "close": 1.341582,
        "volume": 3217000
      },
      {
        "date": "2023-11-10",
        "close": 1.332756,
        "volume": 5969000
      },
      {
        "date": "2023-11-17",
        "close": 1.32393,
        "volume": 4851500
      },
      {
        "date": "2023-11-24",
        "close": 1.376887,
        "volume": 3654000
      },
      {
        "date": "2023-12-01",
        "close": 1.32393,
        "volume": 3327500
      },
      {
        "date": "2023-12-08",
        "close": 1.32393,
        "volume": 4796000
      },
      {
        "date": "2023-12-15",
        "close": 1.288625,
        "volume": 3229000
      },
      {
        "date": "2023-12-22",
        "close": 1.182711,
        "volume": 2834000
      },
      {
        "date": "2023-12-29",
        "close": 1.306277,
        "volume": 1828500
      },
      {
        "date": "2024-01-05",
        "close": 1.270973,
        "volume": 2311500
      },
      {
        "date": "2024-01-12",
        "close": 1.218015,
        "volume": 3322000
      },
      {
        "date": "2024-01-19",
        "close": 1.165058,
        "volume": 3731000
      },
      {
        "date": "2024-01-26",
        "close": 1.226842,
        "volume": 3528000
      },
      {
        "date": "2024-02-02",
        "close": 1.226842,
        "volume": 2972500
      },
      {
        "date": "2024-02-09",
        "close": 1.191537,
        "volume": 3042500
      },
      {
        "date": "2024-02-16",
        "close": 1.218015,
        "volume": 538000
      },
      {
        "date": "2024-02-23",
        "close": 1.25332,
        "volume": 2141000
      },
      {
        "date": "2024-03-01",
        "close": 1.306277,
        "volume": 3197500
      },
      {
        "date": "2024-03-08",
        "close": 1.262146,
        "volume": 3234500
      },
      {
        "date": "2024-03-15",
        "close": 1.32393,
        "volume": 2670000
      },
      {
        "date": "2024-03-22",
        "close": 1.279799,
        "volume": 3039000
      },
      {
        "date": "2024-03-29",
        "close": 1.429844,
        "volume": 6472500
      },
      {
        "date": "2024-04-05",
        "close": 1.535759,
        "volume": 1965500
      },
      {
        "date": "2024-04-12",
        "close": 1.412192,
        "volume": 3268000
      },
      {
        "date": "2024-04-19",
        "close": 1.394539,
        "volume": 2642000
      },
      {
        "date": "2024-04-26",
        "close": 1.438671,
        "volume": 2274000
      },
      {
        "date": "2024-05-03",
        "close": 1.535759,
        "volume": 1924000
      },
      {
        "date": "2024-05-10",
        "close": 1.641673,
        "volume": 4174000
      },
      {
        "date": "2024-05-17",
        "close": 1.685804,
        "volume": 2605000
      },
      {
        "date": "2024-05-24",
        "close": 1.668152,
        "volume": 3194500
      },
      {
        "date": "2024-05-31",
        "close": 1.606368,
        "volume": 3729000
      },
      {
        "date": "2024-06-07",
        "close": 1.624021,
        "volume": 2702500
      },
      {
        "date": "2024-06-14",
        "close": 1.562237,
        "volume": 3578000
      },
      {
        "date": "2024-06-21",
        "close": 1.526933,
        "volume": 2556000
      },
      {
        "date": "2024-06-28",
        "close": 1.490588,
        "volume": 2360500
      },
      {
        "date": "2024-07-05",
        "close": 1.527393,
        "volume": 2518000
      },
      {
        "date": "2024-07-12",
        "close": 1.601002,
        "volume": 2655000
      },
      {
        "date": "2024-07-19",
        "close": 1.601002,
        "volume": 3209000
      },
      {
        "date": "2024-07-26",
        "close": 1.647008,
        "volume": 3163502
      },
      {
        "date": "2024-08-02",
        "close": 1.647008,
        "volume": 2559000
      },
      {
        "date": "2024-08-09",
        "close": 1.656209,
        "volume": 3005500
      },
      {
        "date": "2024-08-16",
        "close": 1.647008,
        "volume": 2107500
      },
      {
        "date": "2024-08-23",
        "close": 1.610203,
        "volume": 3271000
      },
      {
        "date": "2024-08-30",
        "close": 1.757422,
        "volume": 6737000
      },
      {
        "date": "2024-09-06",
        "close": 1.74822,
        "volume": 3013500
      },
      {
        "date": "2024-09-13",
        "close": 1.747376,
        "volume": 2497500
      },
      {
        "date": "2024-09-20",
        "close": 1.70939,
        "volume": 1962500
      },
      {
        "date": "2024-09-27",
        "close": 1.747376,
        "volume": 6481500
      },
      {
        "date": "2024-10-04",
        "close": 2.070261,
        "volume": 10768476
      },
      {
        "date": "2024-10-11",
        "close": 1.804356,
        "volume": 7913884
      },
      {
        "date": "2024-10-18",
        "close": 1.899322,
        "volume": 5568500
      },
      {
        "date": "2024-10-25",
        "close": 2.003785,
        "volume": 7017500
      },
      {
        "date": "2024-11-01",
        "close": 1.946805,
        "volume": 3688500
      },
      {
        "date": "2024-11-08",
        "close": 1.918315,
        "volume": 6310000
      },
      {
        "date": "2024-11-15",
        "close": 1.813853,
        "volume": 4202000
      },
      {
        "date": "2024-11-22",
        "close": 1.804356,
        "volume": 3136500
      },
      {
        "date": "2024-11-29",
        "close": 1.804356,
        "volume": 2830600
      },
      {
        "date": "2024-12-06",
        "close": 1.832846,
        "volume": 4105000
      },
      {
        "date": "2024-12-13",
        "close": 1.832846,
        "volume": 3459500
      },
      {
        "date": "2024-12-20",
        "close": 1.76637,
        "volume": 2885500
      },
      {
        "date": "2024-12-27",
        "close": 1.699893,
        "volume": 2218000
      },
      {
        "date": "2025-01-03",
        "close": 1.690397,
        "volume": 3085000
      },
      {
        "date": "2025-01-10",
        "close": 1.70939,
        "volume": 3436000
      },
      {
        "date": "2025-01-17",
        "close": 1.718886,
        "volume": 2347500
      },
      {
        "date": "2025-01-24",
        "close": 1.73788,
        "volume": 3198000
      },
      {
        "date": "2025-01-31",
        "close": 1.70939,
        "volume": 926500
      },
      {
        "date": "2025-02-07",
        "close": 1.699893,
        "volume": 3454500
      },
      {
        "date": "2025-02-14",
        "close": 1.851839,
        "volume": 4545500
      },
      {
        "date": "2025-02-21",
        "close": 1.908819,
        "volume": 4140500
      },
      {
        "date": "2025-02-28",
        "close": 2.098751,
        "volume": 14204000
      },
      {
        "date": "2025-03-07",
        "close": 2.117744,
        "volume": 11786000
      },
      {
        "date": "2025-03-14",
        "close": 2.165227,
        "volume": 8436900
      },
      {
        "date": "2025-03-21",
        "close": 2.165227,
        "volume": 10561600
      },
      {
        "date": "2025-03-28",
        "close": 2.032275,
        "volume": 9900500
      },
      {
        "date": "2025-04-04",
        "close": 2.127241,
        "volume": 5732346
      },
      {
        "date": "2025-04-11",
        "close": 2.089254,
        "volume": 10645000
      },
      {
        "date": "2025-04-18",
        "close": 2.032275,
        "volume": 3779000
      },
      {
        "date": "2025-04-25",
        "close": 2.089254,
        "volume": 4230000
      },
      {
        "date": "2025-05-02",
        "close": 2.393146,
        "volume": 9947100
      },
      {
        "date": "2025-05-09",
        "close": 2.18422,
        "volume": 8502000
      },
      {
        "date": "2025-05-16",
        "close": 2.193717,
        "volume": 9515000
      },
      {
        "date": "2025-05-23",
        "close": 2.440629,
        "volume": 48013600
      },
      {
        "date": "2025-05-30",
        "close": 2.659051,
        "volume": 33915000
      },
      {
        "date": "2025-06-06",
        "close": 2.858479,
        "volume": 43732000
      },
      {
        "date": "2025-06-13",
        "close": 2.706534,
        "volume": 26266330
      },
      {
        "date": "2025-06-20",
        "close": 2.535595,
        "volume": 12011500
      },
      {
        "date": "2025-06-27",
        "close": 2.685908,
        "volume": 11699500
      },
      {
        "date": "2025-07-04",
        "close": 2.627306,
        "volume": 9420500
      },
      {
        "date": "2025-07-11",
        "close": 2.529637,
        "volume": 8432500
      },
      {
        "date": "2025-07-18",
        "close": 2.656607,
        "volume": 19149000
      },
      {
        "date": "2025-07-25",
        "close": 2.676141,
        "volume": 27265000
      },
      {
        "date": "2025-08-01",
        "close": 2.588239,
        "volume": 30096600
      },
      {
        "date": "2025-08-08",
        "close": 2.500336,
        "volume": 20864500
      },
      {
        "date": "2025-08-15",
        "close": 2.383133,
        "volume": 19767100
      },
      {
        "date": "2025-08-22",
        "close": 2.471035,
        "volume": 10336000
      },
      {
        "date": "2025-08-29",
        "close": 2.451502,
        "volume": 13874000
      },
      {
        "date": "2025-09-05",
        "close": 2.3929,
        "volume": 12226500
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 13482000
      },
      {
        "date": "2025-09-19",
        "close": 2.27,
        "volume": 8104000
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "volume": 10486500
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "volume": 4327000
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "volume": 9375500
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "volume": 11710946
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "volume": 9659913
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "volume": 3440000
      },
      {
        "date": "2025-11-07",
        "close": 2.26,
        "volume": 4069500
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "volume": 11620500
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "volume": 4603500
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "volume": 3306500
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "volume": 5073500
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "volume": 4370500
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "volume": 3995500
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 1383000
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 4937838
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 7025500
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "volume": 5646000
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 5098971
      },
      {
        "date": "2026-01-30",
        "close": 2.41,
        "volume": 4703500
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "volume": 5322000
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "volume": 4140160
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 792000
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "volume": 4655500
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 5097131
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "volume": 3832500
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "volume": 4861000
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 8244500
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "volume": 7168500
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "volume": 3717000
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "volume": 4066456
      },
      {
        "date": "2026-04-24",
        "close": 2.354231,
        "volume": 6327000
      },
      {
        "date": "2026-05-01",
        "close": 2.373371,
        "volume": 3103000
      },
      {
        "date": "2026-05-08",
        "close": 2.344661,
        "volume": 3184041
      },
      {
        "date": "2026-05-15",
        "close": 2.277671,
        "volume": 3944500
      },
      {
        "date": "2026-05-22",
        "close": 2.248961,
        "volume": 3588500
      },
      {
        "date": "2026-05-29",
        "close": 2.13412,
        "volume": 5054978
      },
      {
        "date": "2026-06-05",
        "close": 2.16283,
        "volume": 919000
      },
      {
        "date": "2026-06-12",
        "close": 2.12455,
        "volume": 577000
      },
      {
        "date": "2026-06-19",
        "close": 2.0767,
        "volume": 3266024
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 1020000
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 351000
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "volume": 2845000
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 2721500
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 3322500
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 2433900
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 2917047
      }
    ],
    "sharemaestro_context": {
      "trend": 2.264237,
      "fair_value": 1.917414,
      "market_activity": -13.280966,
      "market_dynamics": -0.432522,
      "relative_strength": -4.165477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012766,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057093,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.066092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.048579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.154645
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01875
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.532943
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030663
      }
    ]
  }
}