{
  "ticker": {
    "uuid": "3f858f5a-4e8b-4396-a7c4-458c84f1845f",
    "symbol": "7551",
    "name": "Flashaim Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": -0.133333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300842,
    "volatility_stability": 0.7065,
    "risk_context": 0.3324,
    "current_regime": {
      "move": -0.026217,
      "interruption": 0.023346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.873,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.0,
        "direction_boundary": 25.917835,
        "core_momentum": -0.11258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293713
      },
      {
        "date": "2023-08-18",
        "close": 24.9,
        "direction_boundary": 26.877754,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31268
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "direction_boundary": 27.5497,
        "core_momentum": -0.219592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365543
      },
      {
        "date": "2023-09-01",
        "close": 23.0,
        "direction_boundary": 27.645689,
        "core_momentum": -0.168044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38062
      },
      {
        "date": "2023-09-08",
        "close": 23.4,
        "direction_boundary": 25.917835,
        "core_momentum": -0.097147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381196
      },
      {
        "date": "2023-09-15",
        "close": 22.549999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.058455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383017
      },
      {
        "date": "2023-09-22",
        "close": 22.1,
        "direction_boundary": 24.717936,
        "core_momentum": -0.105912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383388
      },
      {
        "date": "2023-09-29",
        "close": 22.200001,
        "direction_boundary": 24.717936,
        "core_momentum": -0.101867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381686
      },
      {
        "date": "2023-10-06",
        "close": 21.200001,
        "direction_boundary": 23.997995,
        "core_momentum": -0.116593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385137
      },
      {
        "date": "2023-10-13",
        "close": 21.1,
        "direction_boundary": 23.997995,
        "core_momentum": -0.12076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379909
      },
      {
        "date": "2023-10-20",
        "close": 20.799999,
        "direction_boundary": 23.997995,
        "core_momentum": -0.133261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338016
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 23.997995,
        "core_momentum": -0.16243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335648
      },
      {
        "date": "2023-11-03",
        "close": 20.299999,
        "direction_boundary": 23.518036,
        "core_momentum": -0.136833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330755
      },
      {
        "date": "2023-11-10",
        "close": 21.299999,
        "direction_boundary": 22.654108,
        "core_momentum": -0.059773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339305
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "direction_boundary": 21.310221,
        "core_momentum": -0.042713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339259
      },
      {
        "date": "2023-11-24",
        "close": 20.6,
        "direction_boundary": 21.310221,
        "core_momentum": -0.033328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334477
      },
      {
        "date": "2023-12-01",
        "close": 19.5,
        "direction_boundary": 21.262224,
        "core_momentum": -0.082881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      },
      {
        "date": "2023-12-08",
        "close": 20.299999,
        "direction_boundary": 22.51012,
        "core_momentum": -0.098183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "direction_boundary": 22.654108,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345737
      },
      {
        "date": "2023-12-22",
        "close": 19.5,
        "direction_boundary": 23.422043,
        "core_momentum": -0.167451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346165
      },
      {
        "date": "2023-12-29",
        "close": 19.200001,
        "direction_boundary": 23.518036,
        "core_momentum": -0.183605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346127
      },
      {
        "date": "2024-01-05",
        "close": 20.1,
        "direction_boundary": 23.950001,
        "core_momentum": -0.160752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347456
      },
      {
        "date": "2024-01-12",
        "close": 18.4,
        "direction_boundary": 23.086071,
        "core_momentum": -0.202983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364471
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "direction_boundary": 23.038074,
        "core_momentum": -0.218685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364191
      },
      {
        "date": "2024-01-26",
        "close": 18.6,
        "direction_boundary": 24.285971,
        "core_momentum": -0.234126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369424
      },
      {
        "date": "2024-02-02",
        "close": 19.4,
        "direction_boundary": 24.957914,
        "core_momentum": -0.222691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357312
      },
      {
        "date": "2024-02-09",
        "close": 19.450001,
        "direction_boundary": 27.261723,
        "core_momentum": -0.286545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352192
      },
      {
        "date": "2024-02-16",
        "close": 18.700001,
        "direction_boundary": 26.205811,
        "core_momentum": -0.286418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332244
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "direction_boundary": 27.261723,
        "core_momentum": -0.303052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270029
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "direction_boundary": 27.213726,
        "core_momentum": -0.316521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249863
      },
      {
        "date": "2024-03-08",
        "close": 19.299999,
        "direction_boundary": 26.589779,
        "core_momentum": -0.274157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "direction_boundary": 26.877754,
        "core_momentum": -0.300537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253239
      },
      {
        "date": "2024-03-22",
        "close": 18.9,
        "direction_boundary": 26.82976,
        "core_momentum": -0.295558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "direction_boundary": 25.917835,
        "core_momentum": -0.286206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "direction_boundary": 26.109819,
        "core_momentum": -0.276134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249889
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "direction_boundary": 27.06974,
        "core_momentum": -0.335051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 30.237474,
        "core_momentum": -0.437784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266775
      },
      {
        "date": "2024-04-26",
        "close": 15.5,
        "direction_boundary": 28.797594,
        "core_momentum": -0.461761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289527
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "direction_boundary": 29.757515,
        "core_momentum": -0.469042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291082
      },
      {
        "date": "2024-05-10",
        "close": 16.200001,
        "direction_boundary": 30.285469,
        "core_momentum": -0.46509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "direction_boundary": 30.717434,
        "core_momentum": -0.433546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301205
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 28.893587,
        "core_momentum": -0.446244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318811
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "direction_boundary": 29.085569,
        "core_momentum": -0.449899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312281
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "direction_boundary": 28.317635,
        "core_momentum": -0.434981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304858
      },
      {
        "date": "2024-06-14",
        "close": 15.7,
        "direction_boundary": 28.701601,
        "core_momentum": -0.452992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2024-06-21",
        "close": 15.6,
        "direction_boundary": 27.357714,
        "core_momentum": -0.429777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298446
      },
      {
        "date": "2024-06-28",
        "close": 15.25,
        "direction_boundary": 27.117735,
        "core_momentum": -0.437637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "direction_boundary": 25.437876,
        "core_momentum": -0.435881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29651
      },
      {
        "date": "2024-07-12",
        "close": 14.1,
        "direction_boundary": 25.15,
        "core_momentum": -0.439364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2024-07-19",
        "close": 17.1,
        "direction_boundary": 24.5,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393583
      },
      {
        "date": "2024-07-26",
        "close": 16.5,
        "direction_boundary": 24.25,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392947
      },
      {
        "date": "2024-08-02",
        "close": 16.299999,
        "direction_boundary": 22.15,
        "core_momentum": -0.264108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387208
      },
      {
        "date": "2024-08-09",
        "close": 15.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391599
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "direction_boundary": 24.9,
        "core_momentum": -0.389558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "direction_boundary": 21.5,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390054
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385637
      },
      {
        "date": "2024-09-13",
        "close": 13.8,
        "direction_boundary": 22.549999,
        "core_momentum": -0.388027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385133
      },
      {
        "date": "2024-09-20",
        "close": 13.95,
        "direction_boundary": 22.1,
        "core_momentum": -0.368778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3857
      },
      {
        "date": "2024-09-27",
        "close": 15.4,
        "direction_boundary": 22.200001,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414624
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "direction_boundary": 21.200001,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413626
      },
      {
        "date": "2024-10-11",
        "close": 15.85,
        "direction_boundary": 21.1,
        "core_momentum": -0.248815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410388
      },
      {
        "date": "2024-10-18",
        "close": 15.8,
        "direction_boundary": 20.799999,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403407
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382521
      },
      {
        "date": "2024-11-01",
        "close": 15.7,
        "direction_boundary": 20.299999,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382594
      },
      {
        "date": "2024-11-08",
        "close": 16.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387357
      },
      {
        "date": "2024-11-15",
        "close": 16.549999,
        "direction_boundary": 20.4,
        "core_momentum": -0.188726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373743
      },
      {
        "date": "2024-11-22",
        "close": 15.65,
        "direction_boundary": 20.6,
        "core_momentum": -0.240291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363346
      },
      {
        "date": "2024-11-29",
        "close": 14.25,
        "direction_boundary": 19.5,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385474
      },
      {
        "date": "2024-12-06",
        "close": 14.65,
        "direction_boundary": 20.299999,
        "core_momentum": -0.278325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388017
      },
      {
        "date": "2024-12-13",
        "close": 14.65,
        "direction_boundary": 20.5,
        "core_momentum": -0.285366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387389
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390512
      },
      {
        "date": "2024-12-27",
        "close": 14.2,
        "direction_boundary": 19.200001,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389826
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381196
      },
      {
        "date": "2025-01-10",
        "close": 13.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381235
      },
      {
        "date": "2025-01-17",
        "close": 13.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264941
      },
      {
        "date": "2025-01-24",
        "close": 13.35,
        "direction_boundary": 18.6,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265267
      },
      {
        "date": "2025-02-07",
        "close": 14.2,
        "direction_boundary": 19.4,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282273
      },
      {
        "date": "2025-02-14",
        "close": 14.35,
        "direction_boundary": 19.450001,
        "core_momentum": -0.262211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276102
      },
      {
        "date": "2025-02-28",
        "close": 13.45,
        "direction_boundary": 19.0,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27605
      },
      {
        "date": "2025-03-07",
        "close": 13.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2025-03-14",
        "close": 14.15,
        "direction_boundary": 19.299999,
        "core_momentum": -0.266839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277411
      },
      {
        "date": "2025-03-21",
        "close": 14.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27666
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276483
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2025-04-11",
        "close": 13.15,
        "direction_boundary": 18.9,
        "core_momentum": -0.304233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249308
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2025-04-25",
        "close": 13.05,
        "direction_boundary": 17.0,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-05-02",
        "close": 12.85,
        "direction_boundary": 15.5,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249895
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250916
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "direction_boundary": 17.4,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236943
      },
      {
        "date": "2025-05-30",
        "close": 12.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2025-06-06",
        "close": 12.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2025-06-13",
        "close": 13.55,
        "direction_boundary": 16.0,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2025-06-20",
        "close": 15.15,
        "direction_boundary": 15.7,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269292
      },
      {
        "date": "2025-06-27",
        "close": 15.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265137
      },
      {
        "date": "2025-07-04",
        "close": 16.049999,
        "direction_boundary": 15.25,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-07-11",
        "close": 15.35,
        "direction_boundary": 14.35,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275428
      },
      {
        "date": "2025-07-18",
        "close": 15.1,
        "direction_boundary": 14.1,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275187
      },
      {
        "date": "2025-07-25",
        "close": 15.7,
        "direction_boundary": 17.1,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268752
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "direction_boundary": 16.5,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268239
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266391
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "direction_boundary": 15.5,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26662
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266459
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292407
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "direction_boundary": 14.5,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304956
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304311
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "direction_boundary": 13.8,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309003
      },
      {
        "date": "2025-09-26",
        "close": 15.05,
        "direction_boundary": 13.95,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311991
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323241
      },
      {
        "date": "2025-10-10",
        "close": 14.95,
        "direction_boundary": 15.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31731
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "direction_boundary": 15.85,
        "core_momentum": -0.097792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323836
      },
      {
        "date": "2025-10-24",
        "close": 13.7,
        "direction_boundary": 15.8,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327546
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "direction_boundary": 16.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326596
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "direction_boundary": 15.7,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326852
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329778
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 16.549999,
        "core_momentum": -0.202417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328965
      },
      {
        "date": "2025-11-28",
        "close": 13.2,
        "direction_boundary": 15.65,
        "core_momentum": -0.15655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327013
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "direction_boundary": 14.25,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326913
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "direction_boundary": 14.65,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "direction_boundary": 14.65,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268267
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "direction_boundary": 14.1,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "direction_boundary": 14.2,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254152
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "direction_boundary": 13.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "direction_boundary": 13.1,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250815
      },
      {
        "date": "2026-01-30",
        "close": 13.25,
        "direction_boundary": 13.35,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252062
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "direction_boundary": 14.2,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245236
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 14.35,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255414
      },
      {
        "date": "2026-02-27",
        "close": 13.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253636
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 13.45,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232046
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216507
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 14.15,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216278
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215519
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 13.15,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223901
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "direction_boundary": 13.4,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270772
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "direction_boundary": 13.05,
        "core_momentum": 0.10728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272317
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27627
      },
      {
        "date": "2026-05-15",
        "close": 14.35,
        "direction_boundary": 13.0,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277682
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 13.0,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277327
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "direction_boundary": 12.8,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291625
      },
      {
        "date": "2026-06-05",
        "close": 13.25,
        "direction_boundary": 12.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292075
      },
      {
        "date": "2026-06-12",
        "close": 13.05,
        "direction_boundary": 12.6,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292851
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "direction_boundary": 13.55,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301834
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "direction_boundary": 15.15,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302635
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 15.55,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302859
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 16.049999,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304424
      },
      {
        "date": "2026-07-17",
        "close": 13.15,
        "direction_boundary": 15.35,
        "core_momentum": -0.143322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "direction_boundary": 15.1,
        "core_momentum": -0.135762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306228
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "direction_boundary": 15.7,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "direction_boundary": 15.75,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2026-08-14",
        "close": 13.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.0,
        "volume": 69007
      },
      {
        "date": "2023-08-18",
        "close": 24.9,
        "volume": 193914
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "volume": 194789
      },
      {
        "date": "2023-09-01",
        "close": 23.0,
        "volume": 49250
      },
      {
        "date": "2023-09-08",
        "close": 23.4,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 22.549999,
        "volume": 34285
      },
      {
        "date": "2023-09-22",
        "close": 22.1,
        "volume": 14010
      },
      {
        "date": "2023-09-29",
        "close": 22.200001,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 21.200001,
        "volume": 12966
      },
      {
        "date": "2023-10-13",
        "close": 21.1,
        "volume": 20600
      },
      {
        "date": "2023-10-20",
        "close": 20.799999,
        "volume": 36000
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 23101
      },
      {
        "date": "2023-11-03",
        "close": 20.299999,
        "volume": 15790
      },
      {
        "date": "2023-11-10",
        "close": 21.299999,
        "volume": 163368
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "volume": 45243
      },
      {
        "date": "2023-11-24",
        "close": 20.6,
        "volume": 47978
      },
      {
        "date": "2023-12-01",
        "close": 19.5,
        "volume": 95380
      },
      {
        "date": "2023-12-08",
        "close": 20.299999,
        "volume": 88740
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "volume": 179403
      },
      {
        "date": "2023-12-22",
        "close": 19.5,
        "volume": 87663
      },
      {
        "date": "2023-12-29",
        "close": 19.200001,
        "volume": 12611
      },
      {
        "date": "2024-01-05",
        "close": 20.1,
        "volume": 38047
      },
      {
        "date": "2024-01-12",
        "close": 18.4,
        "volume": 75230
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "volume": 227350
      },
      {
        "date": "2024-01-26",
        "close": 18.6,
        "volume": 50406
      },
      {
        "date": "2024-02-02",
        "close": 19.4,
        "volume": 10110
      },
      {
        "date": "2024-02-09",
        "close": 19.450001,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 18.700001,
        "volume": 21296
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "volume": 30030
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "volume": 58008
      },
      {
        "date": "2024-03-08",
        "close": 19.299999,
        "volume": 21002
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "volume": 56103
      },
      {
        "date": "2024-03-22",
        "close": 18.9,
        "volume": 333729
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "volume": 25410
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 41033
      },
      {
        "date": "2024-04-26",
        "close": 15.5,
        "volume": 51367
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "volume": 3201
      },
      {
        "date": "2024-05-10",
        "close": 16.200001,
        "volume": 20127
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "volume": 24101
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 45360
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "volume": 21757
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "volume": 89819
      },
      {
        "date": "2024-06-14",
        "close": 15.7,
        "volume": 28308
      },
      {
        "date": "2024-06-21",
        "close": 15.6,
        "volume": 47700
      },
      {
        "date": "2024-06-28",
        "close": 15.25,
        "volume": 32230
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "volume": 173097
      },
      {
        "date": "2024-07-12",
        "close": 14.1,
        "volume": 63863
      },
      {
        "date": "2024-07-19",
        "close": 17.1,
        "volume": 458393
      },
      {
        "date": "2024-07-26",
        "close": 16.5,
        "volume": 19297
      },
      {
        "date": "2024-08-02",
        "close": 16.299999,
        "volume": 48089
      },
      {
        "date": "2024-08-09",
        "close": 15.5,
        "volume": 133331
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "volume": 61070
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "volume": 42134
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "volume": 48703
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "volume": 43702
      },
      {
        "date": "2024-09-13",
        "close": 13.8,
        "volume": 39508
      },
      {
        "date": "2024-09-20",
        "close": 13.95,
        "volume": 55260
      },
      {
        "date": "2024-09-27",
        "close": 15.4,
        "volume": 361360
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "volume": 260803
      },
      {
        "date": "2024-10-11",
        "close": 15.85,
        "volume": 235354
      },
      {
        "date": "2024-10-18",
        "close": 15.8,
        "volume": 231006
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "volume": 128762
      },
      {
        "date": "2024-11-01",
        "close": 15.7,
        "volume": 135500
      },
      {
        "date": "2024-11-08",
        "close": 16.5,
        "volume": 105902
      },
      {
        "date": "2024-11-15",
        "close": 16.549999,
        "volume": 153200
      },
      {
        "date": "2024-11-22",
        "close": 15.65,
        "volume": 50300
      },
      {
        "date": "2024-11-29",
        "close": 14.25,
        "volume": 23000
      },
      {
        "date": "2024-12-06",
        "close": 14.65,
        "volume": 30544
      },
      {
        "date": "2024-12-13",
        "close": 14.65,
        "volume": 380
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "volume": 11500
      },
      {
        "date": "2024-12-27",
        "close": 14.2,
        "volume": 79455
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 165220
      },
      {
        "date": "2025-01-10",
        "close": 13.75,
        "volume": 174470
      },
      {
        "date": "2025-01-17",
        "close": 13.1,
        "volume": 438646
      },
      {
        "date": "2025-01-24",
        "close": 13.35,
        "volume": 156543
      },
      {
        "date": "2025-02-07",
        "close": 14.2,
        "volume": 224006
      },
      {
        "date": "2025-02-14",
        "close": 14.35,
        "volume": 208040
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 146190
      },
      {
        "date": "2025-02-28",
        "close": 13.45,
        "volume": 70790
      },
      {
        "date": "2025-03-07",
        "close": 13.9,
        "volume": 41240
      },
      {
        "date": "2025-03-14",
        "close": 14.15,
        "volume": 60522
      },
      {
        "date": "2025-03-21",
        "close": 14.1,
        "volume": 206460
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "volume": 97820
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "volume": 66577
      },
      {
        "date": "2025-04-11",
        "close": 13.15,
        "volume": 301161
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "volume": 309114
      },
      {
        "date": "2025-04-25",
        "close": 13.05,
        "volume": 264149
      },
      {
        "date": "2025-05-02",
        "close": 12.85,
        "volume": 206601
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "volume": 123580
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "volume": 77810
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "volume": 106816
      },
      {
        "date": "2025-05-30",
        "close": 12.5,
        "volume": 118810
      },
      {
        "date": "2025-06-06",
        "close": 12.6,
        "volume": 157217
      },
      {
        "date": "2025-06-13",
        "close": 13.55,
        "volume": 391960
      },
      {
        "date": "2025-06-20",
        "close": 15.15,
        "volume": 175941
      },
      {
        "date": "2025-06-27",
        "close": 15.55,
        "volume": 203060
      },
      {
        "date": "2025-07-04",
        "close": 16.049999,
        "volume": 63410
      },
      {
        "date": "2025-07-11",
        "close": 15.35,
        "volume": 99243
      },
      {
        "date": "2025-07-18",
        "close": 15.1,
        "volume": 183612
      },
      {
        "date": "2025-07-25",
        "close": 15.7,
        "volume": 124373
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "volume": 74210
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 135335
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "volume": 111396
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 100270
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 170625
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "volume": 403627
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "volume": 156050
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "volume": 357300
      },
      {
        "date": "2025-09-26",
        "close": 15.05,
        "volume": 444488
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "volume": 114170
      },
      {
        "date": "2025-10-10",
        "close": 14.95,
        "volume": 390946
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "volume": 404195
      },
      {
        "date": "2025-10-24",
        "close": 13.7,
        "volume": 300360
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "volume": 1508488
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "volume": 19250
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "volume": 32363
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 13.2,
        "volume": 31
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "volume": 34245
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "volume": 11811
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "volume": 79568
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "volume": 8310
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "volume": 403351
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 55369
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "volume": 157720
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "volume": 141183
      },
      {
        "date": "2026-01-30",
        "close": 13.25,
        "volume": 150275
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "volume": 67156
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 67849
      },
      {
        "date": "2026-02-27",
        "close": 13.9,
        "volume": 37266
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 251583
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 60551
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 77082
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "volume": 114074
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 96693
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 306249
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 507571
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "volume": 2241926
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "volume": 722177
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 528832
      },
      {
        "date": "2026-05-15",
        "close": 14.35,
        "volume": 363146
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 422426
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "volume": 418948
      },
      {
        "date": "2026-06-05",
        "close": 13.25,
        "volume": 376519
      },
      {
        "date": "2026-06-12",
        "close": 13.05,
        "volume": 175342
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "volume": 148792
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "volume": 197241
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 285713
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 114599
      },
      {
        "date": "2026-07-17",
        "close": 13.15,
        "volume": 178193
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "volume": 113451
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "volume": 54645
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "volume": 31451
      },
      {
        "date": "2026-08-14",
        "close": 13.0,
        "volume": 79984
      }
    ],
    "sharemaestro_context": {
      "trend": 13.451667,
      "fair_value": 15.661218,
      "market_activity": -13.392784,
      "market_dynamics": -1.032265,
      "relative_strength": -32.597951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.009852,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.008198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.010238,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.041895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.074194,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.035806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.096532
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.358763
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.05919
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.098726
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.034364
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.070423
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.049057
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.026217
      }
    ]
  }
}