{
  "ticker": {
    "uuid": "3f87f5cd-dd23-45eb-af40-c3c3a4b0c83e",
    "symbol": "VHYL",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.84169,
    "boundary_margin": 0.275969,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086956,
    "volatility_stability": 0.6054,
    "risk_context": 1.15,
    "current_regime": {
      "move": 0.402837,
      "interruption": -0.057292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.110714,
        "direction_boundary": 51.793831,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2023-08-25",
        "close": 50.506958,
        "direction_boundary": 51.286919,
        "core_momentum": -0.015208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109243
      },
      {
        "date": "2023-09-01",
        "close": 51.419228,
        "direction_boundary": 50.184174,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2023-09-08",
        "close": 51.281013,
        "direction_boundary": 50.38871,
        "core_momentum": 0.017708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104015
      },
      {
        "date": "2023-09-15",
        "close": 52.474026,
        "direction_boundary": 51.178699,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2023-09-22",
        "close": 51.674881,
        "direction_boundary": 48.155518,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2023-09-29",
        "close": 51.349648,
        "direction_boundary": 47.096958,
        "core_momentum": 0.090296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2023-10-06",
        "close": 50.058006,
        "direction_boundary": 47.724918,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097669
      },
      {
        "date": "2023-10-13",
        "close": 51.098755,
        "direction_boundary": 47.886395,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100418
      },
      {
        "date": "2023-10-20",
        "close": 49.807114,
        "direction_boundary": 48.379799,
        "core_momentum": 0.029502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106758
      },
      {
        "date": "2023-10-27",
        "close": 49.017262,
        "direction_boundary": 49.537033,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108938
      },
      {
        "date": "2023-11-03",
        "close": 50.596966,
        "direction_boundary": 50.254704,
        "core_momentum": 0.006811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117311
      },
      {
        "date": "2023-11-10",
        "close": 49.927917,
        "direction_boundary": 50.532791,
        "core_momentum": -0.01197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118893
      },
      {
        "date": "2023-11-17",
        "close": 50.578381,
        "direction_boundary": 50.550732,
        "core_momentum": 0.000547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119926
      },
      {
        "date": "2023-11-24",
        "close": 50.829273,
        "direction_boundary": 51.438847,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11969
      },
      {
        "date": "2023-12-01",
        "close": 51.656296,
        "direction_boundary": 51.214581,
        "core_momentum": 0.008625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120514
      },
      {
        "date": "2023-12-08",
        "close": 52.046574,
        "direction_boundary": 50.4072,
        "core_momentum": 0.032523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2023-12-15",
        "close": 52.650211,
        "direction_boundary": 48.959576,
        "core_momentum": 0.075381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2023-12-22",
        "close": 52.818577,
        "direction_boundary": 49.483494,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      },
      {
        "date": "2023-12-29",
        "close": 52.940163,
        "direction_boundary": 49.194443,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2024-01-05",
        "close": 53.529438,
        "direction_boundary": 50.901699,
        "core_momentum": 0.051624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2024-01-12",
        "close": 53.248833,
        "direction_boundary": 50.86557,
        "core_momentum": 0.046854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113116
      },
      {
        "date": "2024-01-19",
        "close": 52.790512,
        "direction_boundary": 50.377781,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110407
      },
      {
        "date": "2024-01-26",
        "close": 53.950333,
        "direction_boundary": 51.04623,
        "core_momentum": 0.056892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2024-02-02",
        "close": 54.146755,
        "direction_boundary": 50.8204,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2024-02-09",
        "close": 53.959686,
        "direction_boundary": 51.109459,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108164
      },
      {
        "date": "2024-02-16",
        "close": 54.792137,
        "direction_boundary": 51.082367,
        "core_momentum": 0.072623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-02-23",
        "close": 55.287872,
        "direction_boundary": 50.684914,
        "core_momentum": 0.090815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2024-03-01",
        "close": 55.493649,
        "direction_boundary": 51.04623,
        "core_momentum": 0.087125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104536
      },
      {
        "date": "2024-03-08",
        "close": 55.755535,
        "direction_boundary": 49.628033,
        "core_momentum": 0.123469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2024-03-15",
        "close": 55.843998,
        "direction_boundary": 47.961285,
        "core_momentum": 0.164356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100271
      },
      {
        "date": "2024-03-22",
        "close": 57.000942,
        "direction_boundary": 47.84301,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09991
      },
      {
        "date": "2024-03-29",
        "close": 57.602936,
        "direction_boundary": 49.335251,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099234
      },
      {
        "date": "2024-04-05",
        "close": 56.87867,
        "direction_boundary": 49.517223,
        "core_momentum": 0.148664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092899
      },
      {
        "date": "2024-04-12",
        "close": 57.019756,
        "direction_boundary": 50.108677,
        "core_momentum": 0.137922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2024-04-19",
        "close": 56.248455,
        "direction_boundary": 49.926689,
        "core_momentum": 0.126621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083504
      },
      {
        "date": "2024-04-26",
        "close": 56.925697,
        "direction_boundary": 49.753815,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078519
      },
      {
        "date": "2024-05-03",
        "close": 56.944511,
        "direction_boundary": 49.417141,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06928
      },
      {
        "date": "2024-05-10",
        "close": 58.28017,
        "direction_boundary": 49.571819,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068952
      },
      {
        "date": "2024-05-17",
        "close": 58.496517,
        "direction_boundary": 49.881195,
        "core_momentum": 0.172717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068264
      },
      {
        "date": "2024-05-24",
        "close": 57.838089,
        "direction_boundary": 49.580929,
        "core_momentum": 0.166539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072187
      },
      {
        "date": "2024-05-31",
        "close": 57.443039,
        "direction_boundary": 50.199669,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072113
      },
      {
        "date": "2024-06-07",
        "close": 57.932148,
        "direction_boundary": 50.581825,
        "core_momentum": 0.145315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072215
      },
      {
        "date": "2024-06-14",
        "close": 57.542942,
        "direction_boundary": 50.875553,
        "core_momentum": 0.131053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072907
      },
      {
        "date": "2024-06-21",
        "close": 58.09523,
        "direction_boundary": 49.677608,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0734
      },
      {
        "date": "2024-06-28",
        "close": 58.180935,
        "direction_boundary": 50.377945,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073439
      },
      {
        "date": "2024-07-05",
        "close": 58.076195,
        "direction_boundary": 49.649975,
        "core_momentum": 0.169712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073
      },
      {
        "date": "2024-07-12",
        "close": 59.009373,
        "direction_boundary": 49.861912,
        "core_momentum": 0.183456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074037
      },
      {
        "date": "2024-07-19",
        "close": 58.685616,
        "direction_boundary": 50.986137,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07309
      },
      {
        "date": "2024-07-26",
        "close": 58.95224,
        "direction_boundary": 51.944489,
        "core_momentum": 0.134908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068527
      },
      {
        "date": "2024-08-02",
        "close": 57.200142,
        "direction_boundary": 51.050636,
        "core_momentum": 0.120459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082846
      },
      {
        "date": "2024-08-09",
        "close": 57.181095,
        "direction_boundary": 50.893986,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082538
      },
      {
        "date": "2024-08-16",
        "close": 58.618961,
        "direction_boundary": 50.110714,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086518
      },
      {
        "date": "2024-08-23",
        "close": 58.971283,
        "direction_boundary": 50.506958,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086172
      },
      {
        "date": "2024-08-30",
        "close": 59.704494,
        "direction_boundary": 51.419228,
        "core_momentum": 0.161132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2024-09-06",
        "close": 58.190456,
        "direction_boundary": 51.281013,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095697
      },
      {
        "date": "2024-09-13",
        "close": 59.062435,
        "direction_boundary": 52.474026,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097439
      },
      {
        "date": "2024-09-20",
        "close": 59.398182,
        "direction_boundary": 51.674881,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093961
      },
      {
        "date": "2024-09-27",
        "close": 60.789127,
        "direction_boundary": 51.349648,
        "core_momentum": 0.183828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2024-10-04",
        "close": 61.163246,
        "direction_boundary": 50.058006,
        "core_momentum": 0.221847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095705
      },
      {
        "date": "2024-10-11",
        "close": 61.489403,
        "direction_boundary": 51.098755,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095767
      },
      {
        "date": "2024-10-18",
        "close": 62.151302,
        "direction_boundary": 49.807114,
        "core_momentum": 0.24784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2024-10-25",
        "close": 61.393471,
        "direction_boundary": 49.017262,
        "core_momentum": 0.252487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095096
      },
      {
        "date": "2024-11-01",
        "close": 60.83709,
        "direction_boundary": 50.596966,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2024-11-08",
        "close": 62.103333,
        "direction_boundary": 49.927917,
        "core_momentum": 0.24386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095452
      },
      {
        "date": "2024-11-15",
        "close": 62.189674,
        "direction_boundary": 50.578381,
        "core_momentum": 0.22957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095444
      },
      {
        "date": "2024-11-22",
        "close": 63.820435,
        "direction_boundary": 50.829273,
        "core_momentum": 0.255584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098674
      },
      {
        "date": "2024-11-29",
        "close": 63.417538,
        "direction_boundary": 51.656296,
        "core_momentum": 0.227683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2024-12-06",
        "close": 63.206505,
        "direction_boundary": 52.046574,
        "core_momentum": 0.214422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098805
      },
      {
        "date": "2024-12-13",
        "close": 62.665798,
        "direction_boundary": 52.650211,
        "core_momentum": 0.190229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099215
      },
      {
        "date": "2024-12-20",
        "close": 61.324062,
        "direction_boundary": 52.818577,
        "core_momentum": 0.161032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2024-12-27",
        "close": 61.768093,
        "direction_boundary": 52.940163,
        "core_momentum": 0.166753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104795
      },
      {
        "date": "2025-01-03",
        "close": 62.270035,
        "direction_boundary": 53.529438,
        "core_momentum": 0.163286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104918
      },
      {
        "date": "2025-01-10",
        "close": 61.912884,
        "direction_boundary": 53.248833,
        "core_momentum": 0.162709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2025-01-17",
        "close": 63.660027,
        "direction_boundary": 52.790512,
        "core_momentum": 0.205899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2025-01-24",
        "close": 63.418713,
        "direction_boundary": 53.950333,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-01-31",
        "close": 64.606003,
        "direction_boundary": 54.146755,
        "core_momentum": 0.193165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2025-02-07",
        "close": 64.799065,
        "direction_boundary": 53.959686,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100487
      },
      {
        "date": "2025-02-14",
        "close": 64.992111,
        "direction_boundary": 54.792137,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2025-02-21",
        "close": 65.542328,
        "direction_boundary": 55.287872,
        "core_momentum": 0.185474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09642
      },
      {
        "date": "2025-02-28",
        "close": 65.416832,
        "direction_boundary": 55.493649,
        "core_momentum": 0.178817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095996
      },
      {
        "date": "2025-03-07",
        "close": 63.283573,
        "direction_boundary": 55.755535,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100969
      },
      {
        "date": "2025-03-14",
        "close": 62.627182,
        "direction_boundary": 55.843998,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101227
      },
      {
        "date": "2025-03-21",
        "close": 63.507675,
        "direction_boundary": 57.000942,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2025-03-28",
        "close": 63.148277,
        "direction_boundary": 57.602936,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2025-04-04",
        "close": 57.980633,
        "direction_boundary": 56.87867,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155283
      },
      {
        "date": "2025-04-11",
        "close": 56.067047,
        "direction_boundary": 57.019756,
        "core_momentum": -0.016708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2025-04-18",
        "close": 58.06805,
        "direction_boundary": 56.248455,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168534
      },
      {
        "date": "2025-04-25",
        "close": 59.165695,
        "direction_boundary": 56.925697,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170452
      },
      {
        "date": "2025-05-02",
        "close": 60.671303,
        "direction_boundary": 56.944511,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173942
      },
      {
        "date": "2025-05-09",
        "close": 61.137558,
        "direction_boundary": 58.28017,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171773
      },
      {
        "date": "2025-05-16",
        "close": 62.992855,
        "direction_boundary": 58.496517,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176906
      },
      {
        "date": "2025-05-23",
        "close": 61.8078,
        "direction_boundary": 57.838089,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174959
      },
      {
        "date": "2025-05-30",
        "close": 62.293476,
        "direction_boundary": 57.443039,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175235
      },
      {
        "date": "2025-06-06",
        "close": 62.788879,
        "direction_boundary": 57.932148,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17559
      },
      {
        "date": "2025-06-13",
        "close": 62.235199,
        "direction_boundary": 57.542942,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175616
      },
      {
        "date": "2025-06-20",
        "close": 61.786713,
        "direction_boundary": 58.09523,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173228
      },
      {
        "date": "2025-06-27",
        "close": 62.140678,
        "direction_boundary": 58.180935,
        "core_momentum": 0.068059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17312
      },
      {
        "date": "2025-07-04",
        "close": 62.553642,
        "direction_boundary": 58.076195,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172999
      },
      {
        "date": "2025-07-11",
        "close": 62.828945,
        "direction_boundary": 59.009373,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2025-07-18",
        "close": 63.084595,
        "direction_boundary": 58.685616,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168465
      },
      {
        "date": "2025-07-25",
        "close": 63.487717,
        "direction_boundary": 58.95224,
        "core_momentum": 0.076935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2025-08-01",
        "close": 62.651966,
        "direction_boundary": 57.200142,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16742
      },
      {
        "date": "2025-08-08",
        "close": 63.84169,
        "direction_boundary": 57.181095,
        "core_momentum": 0.116482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169632
      },
      {
        "date": "2025-08-15",
        "close": 64.647942,
        "direction_boundary": 58.618961,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17055
      },
      {
        "date": "2025-08-22",
        "close": 65.572189,
        "direction_boundary": 58.971283,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171319
      },
      {
        "date": "2025-08-29",
        "close": 64.942917,
        "direction_boundary": 59.704494,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171828
      },
      {
        "date": "2025-09-05",
        "close": 64.598778,
        "direction_boundary": 58.190456,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2025-09-12",
        "close": 65.523026,
        "direction_boundary": 59.062435,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2025-09-19",
        "close": 65.433891,
        "direction_boundary": 59.398182,
        "core_momentum": 0.101614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164677
      },
      {
        "date": "2025-09-26",
        "close": 65.770264,
        "direction_boundary": 60.789127,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2025-10-03",
        "close": 66.551826,
        "direction_boundary": 61.163246,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106835
      },
      {
        "date": "2025-10-10",
        "close": 65.89888,
        "direction_boundary": 61.489403,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09386
      },
      {
        "date": "2025-10-17",
        "close": 66.156097,
        "direction_boundary": 62.151302,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084147
      },
      {
        "date": "2025-10-24",
        "close": 67.115746,
        "direction_boundary": 61.393471,
        "core_momentum": 0.093207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082942
      },
      {
        "date": "2025-10-31",
        "close": 67.145432,
        "direction_boundary": 60.83709,
        "core_momentum": 0.103692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077774
      },
      {
        "date": "2025-11-07",
        "close": 66.621078,
        "direction_boundary": 62.103333,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079233
      },
      {
        "date": "2025-11-14",
        "close": 67.837952,
        "direction_boundary": 62.189674,
        "core_momentum": 0.090823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072738
      },
      {
        "date": "2025-11-21",
        "close": 66.937668,
        "direction_boundary": 63.820435,
        "core_momentum": 0.048844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069712
      },
      {
        "date": "2025-11-28",
        "close": 68.312828,
        "direction_boundary": 63.417538,
        "core_momentum": 0.077191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073477
      },
      {
        "date": "2025-12-05",
        "close": 68.589844,
        "direction_boundary": 63.206505,
        "core_momentum": 0.085171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073212
      },
      {
        "date": "2025-12-12",
        "close": 68.46122,
        "direction_boundary": 62.665798,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071494
      },
      {
        "date": "2025-12-19",
        "close": 68.971794,
        "direction_boundary": 61.324062,
        "core_momentum": 0.12471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069897
      },
      {
        "date": "2025-12-26",
        "close": 69.051399,
        "direction_boundary": 61.768093,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06999
      },
      {
        "date": "2026-01-02",
        "close": 69.608582,
        "direction_boundary": 62.270035,
        "core_momentum": 0.11785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070121
      },
      {
        "date": "2026-01-09",
        "close": 71.349792,
        "direction_boundary": 61.912884,
        "core_momentum": 0.152422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2026-01-16",
        "close": 72.42437,
        "direction_boundary": 63.660027,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076976
      },
      {
        "date": "2026-01-23",
        "close": 71.638336,
        "direction_boundary": 63.418713,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080165
      },
      {
        "date": "2026-01-30",
        "close": 72.016426,
        "direction_boundary": 64.606003,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075896
      },
      {
        "date": "2026-02-06",
        "close": 74.364571,
        "direction_boundary": 64.799065,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082543
      },
      {
        "date": "2026-02-13",
        "close": 75.001358,
        "direction_boundary": 64.992111,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082079
      },
      {
        "date": "2026-02-20",
        "close": 75.876938,
        "direction_boundary": 65.542328,
        "core_momentum": 0.157678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081621
      },
      {
        "date": "2026-02-27",
        "close": 76.354523,
        "direction_boundary": 65.416832,
        "core_momentum": 0.1672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078599
      },
      {
        "date": "2026-03-06",
        "close": 74.275024,
        "direction_boundary": 63.283573,
        "core_momentum": 0.173686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2026-03-13",
        "close": 73.707886,
        "direction_boundary": 62.627182,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09116
      },
      {
        "date": "2026-03-20",
        "close": 71.980003,
        "direction_boundary": 63.507675,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098986
      },
      {
        "date": "2026-03-27",
        "close": 72.540001,
        "direction_boundary": 63.148277,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09913
      },
      {
        "date": "2026-04-03",
        "close": 73.919998,
        "direction_boundary": 57.980633,
        "core_momentum": 0.274908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100738
      },
      {
        "date": "2026-04-10",
        "close": 74.949997,
        "direction_boundary": 56.067047,
        "core_momentum": 0.336792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099553
      },
      {
        "date": "2026-04-17",
        "close": 75.589996,
        "direction_boundary": 58.06805,
        "core_momentum": 0.301748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09966
      },
      {
        "date": "2026-04-24",
        "close": 74.002548,
        "direction_boundary": 59.165695,
        "core_momentum": 0.250768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105125
      },
      {
        "date": "2026-05-01",
        "close": 74.843941,
        "direction_boundary": 60.671303,
        "core_momentum": 0.233597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2026-05-08",
        "close": 74.873634,
        "direction_boundary": 61.137558,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2026-05-15",
        "close": 75.467552,
        "direction_boundary": 62.992855,
        "core_momentum": 0.198034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2026-05-22",
        "close": 76.962257,
        "direction_boundary": 61.8078,
        "core_momentum": 0.245187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101497
      },
      {
        "date": "2026-05-29",
        "close": 76.704887,
        "direction_boundary": 62.293476,
        "core_momentum": 0.231347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2026-06-05",
        "close": 77.348305,
        "direction_boundary": 62.788879,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2026-06-12",
        "close": 78.298576,
        "direction_boundary": 62.235199,
        "core_momentum": 0.258108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100032
      },
      {
        "date": "2026-06-19",
        "close": 78.349998,
        "direction_boundary": 61.786713,
        "core_momentum": 0.268072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100166
      },
      {
        "date": "2026-06-26",
        "close": 78.82,
        "direction_boundary": 62.140678,
        "core_momentum": 0.268412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2026-07-03",
        "close": 79.870003,
        "direction_boundary": 62.553642,
        "core_momentum": 0.276824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100593
      },
      {
        "date": "2026-07-10",
        "close": 79.849998,
        "direction_boundary": 62.828945,
        "core_momentum": 0.270911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2026-07-17",
        "close": 79.910004,
        "direction_boundary": 63.084595,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095723
      },
      {
        "date": "2026-07-24",
        "close": 80.970001,
        "direction_boundary": 63.487717,
        "core_momentum": 0.275365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094143
      },
      {
        "date": "2026-07-31",
        "close": 80.559998,
        "direction_boundary": 62.651966,
        "core_momentum": 0.285834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095108
      },
      {
        "date": "2026-08-07",
        "close": 81.459999,
        "direction_boundary": 63.84169,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.110714,
        "volume": 16768
      },
      {
        "date": "2023-08-25",
        "close": 50.506958,
        "volume": 17464
      },
      {
        "date": "2023-09-01",
        "close": 51.419228,
        "volume": 20356
      },
      {
        "date": "2023-09-08",
        "close": 51.281013,
        "volume": 18531
      },
      {
        "date": "2023-09-15",
        "close": 52.474026,
        "volume": 115277
      },
      {
        "date": "2023-09-22",
        "close": 51.674881,
        "volume": 32988
      },
      {
        "date": "2023-09-29",
        "close": 51.349648,
        "volume": 79305
      },
      {
        "date": "2023-10-06",
        "close": 50.058006,
        "volume": 79925
      },
      {
        "date": "2023-10-13",
        "close": 51.098755,
        "volume": 52512
      },
      {
        "date": "2023-10-20",
        "close": 49.807114,
        "volume": 33611
      },
      {
        "date": "2023-10-27",
        "close": 49.017262,
        "volume": 29698
      },
      {
        "date": "2023-11-03",
        "close": 50.596966,
        "volume": 65525
      },
      {
        "date": "2023-11-10",
        "close": 49.927917,
        "volume": 88229
      },
      {
        "date": "2023-11-17",
        "close": 50.578381,
        "volume": 33731
      },
      {
        "date": "2023-11-24",
        "close": 50.829273,
        "volume": 67551
      },
      {
        "date": "2023-12-01",
        "close": 51.656296,
        "volume": 30899
      },
      {
        "date": "2023-12-08",
        "close": 52.046574,
        "volume": 35436
      },
      {
        "date": "2023-12-15",
        "close": 52.650211,
        "volume": 75122
      },
      {
        "date": "2023-12-22",
        "close": 52.818577,
        "volume": 45449
      },
      {
        "date": "2023-12-29",
        "close": 52.940163,
        "volume": 19466
      },
      {
        "date": "2024-01-05",
        "close": 53.529438,
        "volume": 30247
      },
      {
        "date": "2024-01-12",
        "close": 53.248833,
        "volume": 27498
      },
      {
        "date": "2024-01-19",
        "close": 52.790512,
        "volume": 52732
      },
      {
        "date": "2024-01-26",
        "close": 53.950333,
        "volume": 28405
      },
      {
        "date": "2024-02-02",
        "close": 54.146755,
        "volume": 48988
      },
      {
        "date": "2024-02-09",
        "close": 53.959686,
        "volume": 30632
      },
      {
        "date": "2024-02-16",
        "close": 54.792137,
        "volume": 29080
      },
      {
        "date": "2024-02-23",
        "close": 55.287872,
        "volume": 55001
      },
      {
        "date": "2024-03-01",
        "close": 55.493649,
        "volume": 49597
      },
      {
        "date": "2024-03-08",
        "close": 55.755535,
        "volume": 44728
      },
      {
        "date": "2024-03-15",
        "close": 55.843998,
        "volume": 33757
      },
      {
        "date": "2024-03-22",
        "close": 57.000942,
        "volume": 35923
      },
      {
        "date": "2024-03-29",
        "close": 57.602936,
        "volume": 67491
      },
      {
        "date": "2024-04-05",
        "close": 56.87867,
        "volume": 29335
      },
      {
        "date": "2024-04-12",
        "close": 57.019756,
        "volume": 62066
      },
      {
        "date": "2024-04-19",
        "close": 56.248455,
        "volume": 70312
      },
      {
        "date": "2024-04-26",
        "close": 56.925697,
        "volume": 27693
      },
      {
        "date": "2024-05-03",
        "close": 56.944511,
        "volume": 43728
      },
      {
        "date": "2024-05-10",
        "close": 58.28017,
        "volume": 23550
      },
      {
        "date": "2024-05-17",
        "close": 58.496517,
        "volume": 31408
      },
      {
        "date": "2024-05-24",
        "close": 57.838089,
        "volume": 60499
      },
      {
        "date": "2024-05-31",
        "close": 57.443039,
        "volume": 57720
      },
      {
        "date": "2024-06-07",
        "close": 57.932148,
        "volume": 109934
      },
      {
        "date": "2024-06-14",
        "close": 57.542942,
        "volume": 100612
      },
      {
        "date": "2024-06-21",
        "close": 58.09523,
        "volume": 93065
      },
      {
        "date": "2024-06-28",
        "close": 58.180935,
        "volume": 28275
      },
      {
        "date": "2024-07-05",
        "close": 58.076195,
        "volume": 73860
      },
      {
        "date": "2024-07-12",
        "close": 59.009373,
        "volume": 97052
      },
      {
        "date": "2024-07-19",
        "close": 58.685616,
        "volume": 58804
      },
      {
        "date": "2024-07-26",
        "close": 58.95224,
        "volume": 29894
      },
      {
        "date": "2024-08-02",
        "close": 57.200142,
        "volume": 90476
      },
      {
        "date": "2024-08-09",
        "close": 57.181095,
        "volume": 288973
      },
      {
        "date": "2024-08-16",
        "close": 58.618961,
        "volume": 88490
      },
      {
        "date": "2024-08-23",
        "close": 58.971283,
        "volume": 31410
      },
      {
        "date": "2024-08-30",
        "close": 59.704494,
        "volume": 60805
      },
      {
        "date": "2024-09-06",
        "close": 58.190456,
        "volume": 60404
      },
      {
        "date": "2024-09-13",
        "close": 59.062435,
        "volume": 85574
      },
      {
        "date": "2024-09-20",
        "close": 59.398182,
        "volume": 69646
      },
      {
        "date": "2024-09-27",
        "close": 60.789127,
        "volume": 46904
      },
      {
        "date": "2024-10-04",
        "close": 61.163246,
        "volume": 48872
      },
      {
        "date": "2024-10-11",
        "close": 61.489403,
        "volume": 61755
      },
      {
        "date": "2024-10-18",
        "close": 62.151302,
        "volume": 100782
      },
      {
        "date": "2024-10-25",
        "close": 61.393471,
        "volume": 69806
      },
      {
        "date": "2024-11-01",
        "close": 60.83709,
        "volume": 57412
      },
      {
        "date": "2024-11-08",
        "close": 62.103333,
        "volume": 52690
      },
      {
        "date": "2024-11-15",
        "close": 62.189674,
        "volume": 192450
      },
      {
        "date": "2024-11-22",
        "close": 63.820435,
        "volume": 110522
      },
      {
        "date": "2024-11-29",
        "close": 63.417538,
        "volume": 139431
      },
      {
        "date": "2024-12-06",
        "close": 63.206505,
        "volume": 97082
      },
      {
        "date": "2024-12-13",
        "close": 62.665798,
        "volume": 163185
      },
      {
        "date": "2024-12-20",
        "close": 61.324062,
        "volume": 200015
      },
      {
        "date": "2024-12-27",
        "close": 61.768093,
        "volume": 77360
      },
      {
        "date": "2025-01-03",
        "close": 62.270035,
        "volume": 112606
      },
      {
        "date": "2025-01-10",
        "close": 61.912884,
        "volume": 112006
      },
      {
        "date": "2025-01-17",
        "close": 63.660027,
        "volume": 215773
      },
      {
        "date": "2025-01-24",
        "close": 63.418713,
        "volume": 145913
      },
      {
        "date": "2025-01-31",
        "close": 64.606003,
        "volume": 160241
      },
      {
        "date": "2025-02-07",
        "close": 64.799065,
        "volume": 223675
      },
      {
        "date": "2025-02-14",
        "close": 64.992111,
        "volume": 209837
      },
      {
        "date": "2025-02-21",
        "close": 65.542328,
        "volume": 260469
      },
      {
        "date": "2025-02-28",
        "close": 65.416832,
        "volume": 96893
      },
      {
        "date": "2025-03-07",
        "close": 63.283573,
        "volume": 152939
      },
      {
        "date": "2025-03-14",
        "close": 62.627182,
        "volume": 143320
      },
      {
        "date": "2025-03-21",
        "close": 63.507675,
        "volume": 53676
      },
      {
        "date": "2025-03-28",
        "close": 63.148277,
        "volume": 85770
      },
      {
        "date": "2025-04-04",
        "close": 57.980633,
        "volume": 109328
      },
      {
        "date": "2025-04-11",
        "close": 56.067047,
        "volume": 259848
      },
      {
        "date": "2025-04-18",
        "close": 58.06805,
        "volume": 86300
      },
      {
        "date": "2025-04-25",
        "close": 59.165695,
        "volume": 68776
      },
      {
        "date": "2025-05-02",
        "close": 60.671303,
        "volume": 40230
      },
      {
        "date": "2025-05-09",
        "close": 61.137558,
        "volume": 119086
      },
      {
        "date": "2025-05-16",
        "close": 62.992855,
        "volume": 86393
      },
      {
        "date": "2025-05-23",
        "close": 61.8078,
        "volume": 101120
      },
      {
        "date": "2025-05-30",
        "close": 62.293476,
        "volume": 90930
      },
      {
        "date": "2025-06-06",
        "close": 62.788879,
        "volume": 136080
      },
      {
        "date": "2025-06-13",
        "close": 62.235199,
        "volume": 87054
      },
      {
        "date": "2025-06-20",
        "close": 61.786713,
        "volume": 137056
      },
      {
        "date": "2025-06-27",
        "close": 62.140678,
        "volume": 91572
      },
      {
        "date": "2025-07-04",
        "close": 62.553642,
        "volume": 42198
      },
      {
        "date": "2025-07-11",
        "close": 62.828945,
        "volume": 57534
      },
      {
        "date": "2025-07-18",
        "close": 63.084595,
        "volume": 78881
      },
      {
        "date": "2025-07-25",
        "close": 63.487717,
        "volume": 76670
      },
      {
        "date": "2025-08-01",
        "close": 62.651966,
        "volume": 114812
      },
      {
        "date": "2025-08-08",
        "close": 63.84169,
        "volume": 117881
      },
      {
        "date": "2025-08-15",
        "close": 64.647942,
        "volume": 47530
      },
      {
        "date": "2025-08-22",
        "close": 65.572189,
        "volume": 116370
      },
      {
        "date": "2025-08-29",
        "close": 64.942917,
        "volume": 87572
      },
      {
        "date": "2025-09-05",
        "close": 64.598778,
        "volume": 185635
      },
      {
        "date": "2025-09-12",
        "close": 65.523026,
        "volume": 75606
      },
      {
        "date": "2025-09-19",
        "close": 65.433891,
        "volume": 96341
      },
      {
        "date": "2025-09-26",
        "close": 65.770264,
        "volume": 116087
      },
      {
        "date": "2025-10-03",
        "close": 66.551826,
        "volume": 77938
      },
      {
        "date": "2025-10-10",
        "close": 65.89888,
        "volume": 146038
      },
      {
        "date": "2025-10-17",
        "close": 66.156097,
        "volume": 119194
      },
      {
        "date": "2025-10-24",
        "close": 67.115746,
        "volume": 84867
      },
      {
        "date": "2025-10-31",
        "close": 67.145432,
        "volume": 65537
      },
      {
        "date": "2025-11-07",
        "close": 66.621078,
        "volume": 71245
      },
      {
        "date": "2025-11-14",
        "close": 67.837952,
        "volume": 77385
      },
      {
        "date": "2025-11-21",
        "close": 66.937668,
        "volume": 154025
      },
      {
        "date": "2025-11-28",
        "close": 68.312828,
        "volume": 80280
      },
      {
        "date": "2025-12-05",
        "close": 68.589844,
        "volume": 77370
      },
      {
        "date": "2025-12-12",
        "close": 68.46122,
        "volume": 135116
      },
      {
        "date": "2025-12-19",
        "close": 68.971794,
        "volume": 115244
      },
      {
        "date": "2025-12-26",
        "close": 69.051399,
        "volume": 47340
      },
      {
        "date": "2026-01-02",
        "close": 69.608582,
        "volume": 86325
      },
      {
        "date": "2026-01-09",
        "close": 71.349792,
        "volume": 94542
      },
      {
        "date": "2026-01-16",
        "close": 72.42437,
        "volume": 94227
      },
      {
        "date": "2026-01-23",
        "close": 71.638336,
        "volume": 143320
      },
      {
        "date": "2026-01-30",
        "close": 72.016426,
        "volume": 117933
      },
      {
        "date": "2026-02-06",
        "close": 74.364571,
        "volume": 212131
      },
      {
        "date": "2026-02-13",
        "close": 75.001358,
        "volume": 172199
      },
      {
        "date": "2026-02-20",
        "close": 75.876938,
        "volume": 165412
      },
      {
        "date": "2026-02-27",
        "close": 76.354523,
        "volume": 135398
      },
      {
        "date": "2026-03-06",
        "close": 74.275024,
        "volume": 134001
      },
      {
        "date": "2026-03-13",
        "close": 73.707886,
        "volume": 143659
      },
      {
        "date": "2026-03-20",
        "close": 71.980003,
        "volume": 118358
      },
      {
        "date": "2026-03-27",
        "close": 72.540001,
        "volume": 84058
      },
      {
        "date": "2026-04-03",
        "close": 73.919998,
        "volume": 97163
      },
      {
        "date": "2026-04-10",
        "close": 74.949997,
        "volume": 163176
      },
      {
        "date": "2026-04-17",
        "close": 75.589996,
        "volume": 106264
      },
      {
        "date": "2026-04-24",
        "close": 74.002548,
        "volume": 73427
      },
      {
        "date": "2026-05-01",
        "close": 74.843941,
        "volume": 65477
      },
      {
        "date": "2026-05-08",
        "close": 74.873634,
        "volume": 129607
      },
      {
        "date": "2026-05-15",
        "close": 75.467552,
        "volume": 119773
      },
      {
        "date": "2026-05-22",
        "close": 76.962257,
        "volume": 217001
      },
      {
        "date": "2026-05-29",
        "close": 76.704887,
        "volume": 163069
      },
      {
        "date": "2026-06-05",
        "close": 77.348305,
        "volume": 22322
      },
      {
        "date": "2026-06-12",
        "close": 78.298576,
        "volume": 27893
      },
      {
        "date": "2026-06-19",
        "close": 78.349998,
        "volume": 36329
      },
      {
        "date": "2026-06-26",
        "close": 78.82,
        "volume": 10315
      },
      {
        "date": "2026-07-03",
        "close": 79.870003,
        "volume": 16427
      },
      {
        "date": "2026-07-10",
        "close": 79.849998,
        "volume": 135656
      },
      {
        "date": "2026-07-17",
        "close": 79.910004,
        "volume": 152686
      },
      {
        "date": "2026-07-24",
        "close": 80.970001,
        "volume": 110312
      },
      {
        "date": "2026-07-31",
        "close": 80.559998,
        "volume": 149193
      },
      {
        "date": "2026-08-07",
        "close": 81.459999,
        "volume": 196607
      }
    ],
    "sharemaestro_context": {
      "trend": 76.097704,
      "fair_value": 62.886152,
      "market_activity": 73.953222,
      "market_dynamics": 1.495015,
      "relative_strength": -3.128431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008475,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.033252,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.080766,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041623,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012479
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.009268
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007605
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.031352
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.122431
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402837
      }
    ]
  }
}