{
  "ticker": {
    "uuid": "3f889dff-4d03-45ab-811e-40788c4bda79",
    "symbol": "6779",
    "name": "Nihon Dempa Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2797.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 833.596497,
    "boundary_margin": 2.35534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.992878,
    "volatility_stability": 1.7014,
    "risk_context": 0.1007,
    "current_regime": {
      "move": 1.932572,
      "interruption": -0.449356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 235.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1295.353638,
        "direction_boundary": 1278.879517,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30466
      },
      {
        "date": "2023-08-25",
        "close": 1384.304932,
        "direction_boundary": 1409.414551,
        "core_momentum": -0.017816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318097
      },
      {
        "date": "2023-09-01",
        "close": 1476.036011,
        "direction_boundary": 1378.378296,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328018
      },
      {
        "date": "2023-09-08",
        "close": 1348.168579,
        "direction_boundary": 1463.271729,
        "core_momentum": -0.078662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354197
      },
      {
        "date": "2023-09-15",
        "close": 1334.269897,
        "direction_boundary": 1323.608276,
        "core_momentum": 0.008055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333155
      },
      {
        "date": "2023-09-22",
        "close": 1299.059937,
        "direction_boundary": 1307.177246,
        "core_momentum": -0.00621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334955
      },
      {
        "date": "2023-09-29",
        "close": 1301.981445,
        "direction_boundary": 1311.72229,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332806
      },
      {
        "date": "2023-10-06",
        "close": 1228.249023,
        "direction_boundary": 1426.62439,
        "core_momentum": -0.139052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327632
      },
      {
        "date": "2023-10-13",
        "close": 1221.71582,
        "direction_boundary": 1380.663452,
        "core_momentum": -0.115124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32782
      },
      {
        "date": "2023-10-20",
        "close": 1134.916992,
        "direction_boundary": 1328.268066,
        "core_momentum": -0.145566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344111
      },
      {
        "date": "2023-10-27",
        "close": 1119.050659,
        "direction_boundary": 1472.585205,
        "core_momentum": -0.240077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344751
      },
      {
        "date": "2023-11-03",
        "close": 1107.85083,
        "direction_boundary": 1492.807861,
        "core_momentum": -0.257874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343393
      },
      {
        "date": "2023-11-10",
        "close": 1102.250854,
        "direction_boundary": 1529.576416,
        "core_momentum": -0.279375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341904
      },
      {
        "date": "2023-11-17",
        "close": 1130.25061,
        "direction_boundary": 1492.807861,
        "core_momentum": -0.242869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34054
      },
      {
        "date": "2023-11-24",
        "close": 1191.849731,
        "direction_boundary": 1524.061279,
        "core_momentum": -0.217978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2023-12-01",
        "close": 1147.983643,
        "direction_boundary": 1700.550903,
        "core_momentum": -0.324934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345642
      },
      {
        "date": "2023-12-08",
        "close": 1036.918457,
        "direction_boundary": 1691.358643,
        "core_momentum": -0.386932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368596
      },
      {
        "date": "2023-12-15",
        "close": 1059.318237,
        "direction_boundary": 1667.459106,
        "core_momentum": -0.364711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370362
      },
      {
        "date": "2023-12-22",
        "close": 1079.851196,
        "direction_boundary": 1424.785889,
        "core_momentum": -0.242096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370646
      },
      {
        "date": "2023-12-29",
        "close": 1173.183228,
        "direction_boundary": 1427.543579,
        "core_momentum": -0.17818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388492
      },
      {
        "date": "2024-01-05",
        "close": 1143.317017,
        "direction_boundary": 1372.390625,
        "core_momentum": -0.166916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378411
      },
      {
        "date": "2024-01-12",
        "close": 1120.917358,
        "direction_boundary": 1410.078369,
        "core_momentum": -0.205067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3793
      },
      {
        "date": "2024-01-19",
        "close": 1132.117188,
        "direction_boundary": 1357.683105,
        "core_momentum": -0.16614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379522
      },
      {
        "date": "2024-01-26",
        "close": 1176.916626,
        "direction_boundary": 1399.047852,
        "core_momentum": -0.158773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383112
      },
      {
        "date": "2024-02-02",
        "close": 1114.384033,
        "direction_boundary": 1366.875122,
        "core_momentum": -0.184721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390594
      },
      {
        "date": "2024-02-09",
        "close": 1264.64856,
        "direction_boundary": 1334.702759,
        "core_momentum": -0.052487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37815
      },
      {
        "date": "2024-02-16",
        "close": 1317.847656,
        "direction_boundary": 1302.530029,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2024-02-23",
        "close": 1291.714844,
        "direction_boundary": 1293.337769,
        "core_momentum": -0.001255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370941
      },
      {
        "date": "2024-03-01",
        "close": 1319.714355,
        "direction_boundary": 1273.115234,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360122
      },
      {
        "date": "2024-03-08",
        "close": 1256.248657,
        "direction_boundary": 1274.953491,
        "core_momentum": -0.014671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344536
      },
      {
        "date": "2024-03-15",
        "close": 1191.849731,
        "direction_boundary": 1173.8396,
        "core_momentum": 0.015343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351329
      },
      {
        "date": "2024-03-22",
        "close": 1228.249023,
        "direction_boundary": 1156.374634,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352916
      },
      {
        "date": "2024-03-29",
        "close": 1311.979248,
        "direction_boundary": 1192.503784,
        "core_momentum": 0.100189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365343
      },
      {
        "date": "2024-04-05",
        "close": 1167.567139,
        "direction_boundary": 1110.965088,
        "core_momentum": 0.050949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392024
      },
      {
        "date": "2024-04-12",
        "close": 1160.960083,
        "direction_boundary": 1110.038452,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39203
      },
      {
        "date": "2024-04-19",
        "close": 1105.271729,
        "direction_boundary": 1092.433594,
        "core_momentum": 0.011752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384453
      },
      {
        "date": "2024-04-26",
        "close": 1196.827148,
        "direction_boundary": 1089.653809,
        "core_momentum": 0.098355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399726
      },
      {
        "date": "2024-05-03",
        "close": 1189.276123,
        "direction_boundary": 1116.524414,
        "core_momentum": 0.065159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399524
      },
      {
        "date": "2024-05-10",
        "close": 1182.669067,
        "direction_boundary": 1141.54187,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399544
      },
      {
        "date": "2024-05-17",
        "close": 1073.180176,
        "direction_boundary": 1179.531494,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2024-05-24",
        "close": 1064.685303,
        "direction_boundary": 1235.126343,
        "core_momentum": -0.137995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413701
      },
      {
        "date": "2024-05-31",
        "close": 1026.930542,
        "direction_boundary": 1249.951416,
        "core_momentum": -0.178424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413482
      },
      {
        "date": "2024-06-07",
        "close": 1005.221436,
        "direction_boundary": 1200.843018,
        "core_momentum": -0.162904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389941
      },
      {
        "date": "2024-06-14",
        "close": 1073.180176,
        "direction_boundary": 1203.622681,
        "core_momentum": -0.108375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399701
      },
      {
        "date": "2024-06-21",
        "close": 1199.658691,
        "direction_boundary": 1173.972168,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427796
      },
      {
        "date": "2024-06-28",
        "close": 1358.22876,
        "direction_boundary": 1196.210083,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44642
      },
      {
        "date": "2024-07-05",
        "close": 1374.27478,
        "direction_boundary": 1118.377563,
        "core_momentum": 0.228811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444165
      },
      {
        "date": "2024-07-12",
        "close": 1438.457764,
        "direction_boundary": 1109.111816,
        "core_momentum": 0.296946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445517
      },
      {
        "date": "2024-07-19",
        "close": 1433.738525,
        "direction_boundary": 1111.891602,
        "core_momentum": 0.289459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445874
      },
      {
        "date": "2024-07-26",
        "close": 1307.259766,
        "direction_boundary": 1120.230713,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465072
      },
      {
        "date": "2024-08-02",
        "close": 1161.903809,
        "direction_boundary": 1105.40564,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488705
      },
      {
        "date": "2024-08-09",
        "close": 1005.221436,
        "direction_boundary": 1276.822144,
        "core_momentum": -0.212716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494849
      },
      {
        "date": "2024-08-16",
        "close": 1102.440063,
        "direction_boundary": 1295.353638,
        "core_momentum": -0.148927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510029
      },
      {
        "date": "2024-08-23",
        "close": 1083.562744,
        "direction_boundary": 1384.304932,
        "core_momentum": -0.217251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509901
      },
      {
        "date": "2024-08-30",
        "close": 1077.899414,
        "direction_boundary": 1476.036011,
        "core_momentum": -0.269734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50829
      },
      {
        "date": "2024-09-06",
        "close": 1016.547913,
        "direction_boundary": 1348.168579,
        "core_momentum": -0.245979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509972
      },
      {
        "date": "2024-09-13",
        "close": 974.073792,
        "direction_boundary": 1334.269897,
        "core_momentum": -0.269957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508422
      },
      {
        "date": "2024-09-20",
        "close": 1006.165283,
        "direction_boundary": 1299.059937,
        "core_momentum": -0.225467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508779
      },
      {
        "date": "2024-09-27",
        "close": 1075.143921,
        "direction_boundary": 1301.981445,
        "core_momentum": -0.174225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508884
      },
      {
        "date": "2024-10-04",
        "close": 1054.100098,
        "direction_boundary": 1228.249023,
        "core_momentum": -0.141786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484552
      },
      {
        "date": "2024-10-11",
        "close": 1049.317505,
        "direction_boundary": 1221.71582,
        "core_momentum": -0.141112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484547
      },
      {
        "date": "2024-10-18",
        "close": 1028.273682,
        "direction_boundary": 1134.916992,
        "core_momentum": -0.093966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48079
      },
      {
        "date": "2024-10-25",
        "close": 971.838257,
        "direction_boundary": 1119.050659,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471095
      },
      {
        "date": "2024-11-01",
        "close": 977.577454,
        "direction_boundary": 1107.85083,
        "core_momentum": -0.117591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471486
      },
      {
        "date": "2024-11-08",
        "close": 969.925171,
        "direction_boundary": 1102.250854,
        "core_momentum": -0.12005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471478
      },
      {
        "date": "2024-11-15",
        "close": 940.272644,
        "direction_boundary": 1130.25061,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455
      },
      {
        "date": "2024-11-22",
        "close": 924.968079,
        "direction_boundary": 1191.849731,
        "core_momentum": -0.223922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455257
      },
      {
        "date": "2024-11-29",
        "close": 873.315308,
        "direction_boundary": 1147.983643,
        "core_momentum": -0.239262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459085
      },
      {
        "date": "2024-12-06",
        "close": 854.18457,
        "direction_boundary": 1036.918457,
        "core_momentum": -0.176228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459138
      },
      {
        "date": "2024-12-13",
        "close": 836.010437,
        "direction_boundary": 1059.318237,
        "core_momentum": -0.210803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2024-12-20",
        "close": 803.488281,
        "direction_boundary": 1079.851196,
        "core_momentum": -0.255927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413736
      },
      {
        "date": "2024-12-27",
        "close": 838.880066,
        "direction_boundary": 1173.183228,
        "core_momentum": -0.284954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2025-01-03",
        "close": 833.140869,
        "direction_boundary": 1143.317017,
        "core_momentum": -0.271295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370108
      },
      {
        "date": "2025-01-10",
        "close": 802.531738,
        "direction_boundary": 1120.917358,
        "core_momentum": -0.28404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35873
      },
      {
        "date": "2025-01-17",
        "close": 783.401123,
        "direction_boundary": 1132.117188,
        "core_momentum": -0.308021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357667
      },
      {
        "date": "2025-01-24",
        "close": 834.097351,
        "direction_boundary": 1176.916626,
        "core_momentum": -0.291286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362353
      },
      {
        "date": "2025-01-31",
        "close": 833.140869,
        "direction_boundary": 1114.384033,
        "core_momentum": -0.252375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332469
      },
      {
        "date": "2025-02-07",
        "close": 818.792908,
        "direction_boundary": 1264.64856,
        "core_momentum": -0.352553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272852
      },
      {
        "date": "2025-02-14",
        "close": 837.923523,
        "direction_boundary": 1317.847656,
        "core_momentum": -0.364173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2025-02-21",
        "close": 829.314697,
        "direction_boundary": 1291.714844,
        "core_momentum": -0.357974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236268
      },
      {
        "date": "2025-02-28",
        "close": 805.401428,
        "direction_boundary": 1319.714355,
        "core_momentum": -0.389715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2025-03-07",
        "close": 799.66217,
        "direction_boundary": 1256.248657,
        "core_momentum": -0.363452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227562
      },
      {
        "date": "2025-03-14",
        "close": 841.749634,
        "direction_boundary": 1191.849731,
        "core_momentum": -0.293745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237051
      },
      {
        "date": "2025-03-21",
        "close": 842.706238,
        "direction_boundary": 1228.249023,
        "core_momentum": -0.313896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230904
      },
      {
        "date": "2025-03-28",
        "close": 854.02301,
        "direction_boundary": 1311.979248,
        "core_momentum": -0.349058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20789
      },
      {
        "date": "2025-04-04",
        "close": 685.747437,
        "direction_boundary": 1167.567139,
        "core_momentum": -0.41267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358625
      },
      {
        "date": "2025-04-11",
        "close": 669.211609,
        "direction_boundary": 1160.960083,
        "core_momentum": -0.423571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358355
      },
      {
        "date": "2025-04-18",
        "close": 698.392334,
        "direction_boundary": 1105.271729,
        "core_momentum": -0.368126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36782
      },
      {
        "date": "2025-04-25",
        "close": 746.05426,
        "direction_boundary": 1196.827148,
        "core_momentum": -0.37664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2025-05-02",
        "close": 758.69928,
        "direction_boundary": 1189.276123,
        "core_momentum": -0.36205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380396
      },
      {
        "date": "2025-05-09",
        "close": 766.480774,
        "direction_boundary": 1182.669067,
        "core_momentum": -0.351906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381398
      },
      {
        "date": "2025-05-16",
        "close": 687.692749,
        "direction_boundary": 1073.180176,
        "core_momentum": -0.359201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404725
      },
      {
        "date": "2025-05-23",
        "close": 675.047791,
        "direction_boundary": 1064.685303,
        "core_momentum": -0.365965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404782
      },
      {
        "date": "2025-05-30",
        "close": 701.310425,
        "direction_boundary": 1026.930542,
        "core_momentum": -0.317081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405079
      },
      {
        "date": "2025-06-06",
        "close": 695.474304,
        "direction_boundary": 1005.221436,
        "core_momentum": -0.308138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404596
      },
      {
        "date": "2025-06-13",
        "close": 684.774658,
        "direction_boundary": 1073.180176,
        "core_momentum": -0.36192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404278
      },
      {
        "date": "2025-06-20",
        "close": 715.900818,
        "direction_boundary": 1199.658691,
        "core_momentum": -0.403246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407777
      },
      {
        "date": "2025-06-27",
        "close": 733.409241,
        "direction_boundary": 1358.22876,
        "core_momentum": -0.460025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40419
      },
      {
        "date": "2025-07-04",
        "close": 712.982788,
        "direction_boundary": 1374.27478,
        "core_momentum": -0.481193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405456
      },
      {
        "date": "2025-07-11",
        "close": 720.764282,
        "direction_boundary": 1438.457764,
        "core_momentum": -0.498933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403491
      },
      {
        "date": "2025-07-18",
        "close": 740.21814,
        "direction_boundary": 1433.738525,
        "core_momentum": -0.483715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404599
      },
      {
        "date": "2025-07-25",
        "close": 805.388428,
        "direction_boundary": 1307.259766,
        "core_momentum": -0.383911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412589
      },
      {
        "date": "2025-08-01",
        "close": 841.377991,
        "direction_boundary": 1161.903809,
        "core_momentum": -0.275863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417296
      },
      {
        "date": "2025-08-08",
        "close": 833.596497,
        "direction_boundary": 1005.221436,
        "core_momentum": -0.170733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416759
      },
      {
        "date": "2025-08-15",
        "close": 886.121826,
        "direction_boundary": 1102.440063,
        "core_momentum": -0.196218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424114
      },
      {
        "date": "2025-08-22",
        "close": 890.985229,
        "direction_boundary": 1083.562744,
        "core_momentum": -0.177726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42375
      },
      {
        "date": "2025-08-29",
        "close": 903.630249,
        "direction_boundary": 1077.899414,
        "core_momentum": -0.161675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421458
      },
      {
        "date": "2025-09-05",
        "close": 914.329834,
        "direction_boundary": 1016.547913,
        "core_momentum": -0.100554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421235
      },
      {
        "date": "2025-09-12",
        "close": 909.46637,
        "direction_boundary": 974.073792,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416118
      },
      {
        "date": "2025-09-19",
        "close": 906.54834,
        "direction_boundary": 1006.165283,
        "core_momentum": -0.099007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4162
      },
      {
        "date": "2025-09-26",
        "close": 920.166016,
        "direction_boundary": 1075.143921,
        "core_momentum": -0.144146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416285
      },
      {
        "date": "2025-10-03",
        "close": 970.572571,
        "direction_boundary": 1054.100098,
        "core_momentum": -0.079241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271684
      },
      {
        "date": "2025-10-10",
        "close": 1023.944153,
        "direction_boundary": 1049.317505,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271513
      },
      {
        "date": "2025-10-17",
        "close": 1077.315796,
        "direction_boundary": 1028.273682,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2025-10-24",
        "close": 1156.384766,
        "direction_boundary": 971.838257,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275129
      },
      {
        "date": "2025-10-31",
        "close": 1115.861938,
        "direction_boundary": 977.577454,
        "core_momentum": 0.141456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2025-11-07",
        "close": 1065.455444,
        "direction_boundary": 969.925171,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296937
      },
      {
        "date": "2025-11-14",
        "close": 961.677307,
        "direction_boundary": 940.272644,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292128
      },
      {
        "date": "2025-11-21",
        "close": 908.305664,
        "direction_boundary": 924.968079,
        "core_momentum": -0.018014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305032
      },
      {
        "date": "2025-11-28",
        "close": 953.770386,
        "direction_boundary": 873.315308,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307256
      },
      {
        "date": "2025-12-05",
        "close": 935.979858,
        "direction_boundary": 854.18457,
        "core_momentum": 0.095758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30897
      },
      {
        "date": "2025-12-12",
        "close": 916.212585,
        "direction_boundary": 836.010437,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310092
      },
      {
        "date": "2025-12-19",
        "close": 948.828552,
        "direction_boundary": 803.488281,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308334
      },
      {
        "date": "2025-12-26",
        "close": 1008.130371,
        "direction_boundary": 838.880066,
        "core_momentum": 0.201757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2026-01-02",
        "close": 1010.107056,
        "direction_boundary": 833.140869,
        "core_momentum": 0.212408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310538
      },
      {
        "date": "2026-01-09",
        "close": 993.304932,
        "direction_boundary": 802.531738,
        "core_momentum": 0.237714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313341
      },
      {
        "date": "2026-01-16",
        "close": 1030.862671,
        "direction_boundary": 783.401123,
        "core_momentum": 0.315881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314632
      },
      {
        "date": "2026-01-23",
        "close": 1018.013977,
        "direction_boundary": 834.097351,
        "core_momentum": 0.220498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298804
      },
      {
        "date": "2026-01-30",
        "close": 1008.130371,
        "direction_boundary": 833.140869,
        "core_momentum": 0.210036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295567
      },
      {
        "date": "2026-02-06",
        "close": 1042.723022,
        "direction_boundary": 818.792908,
        "core_momentum": 0.273488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296857
      },
      {
        "date": "2026-02-13",
        "close": 967.607483,
        "direction_boundary": 837.923523,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308374
      },
      {
        "date": "2026-02-20",
        "close": 1168.245117,
        "direction_boundary": 829.314697,
        "core_momentum": 0.408687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401244
      },
      {
        "date": "2026-02-27",
        "close": 1318.476318,
        "direction_boundary": 805.401428,
        "core_momentum": 0.637042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429576
      },
      {
        "date": "2026-03-06",
        "close": 1333.301758,
        "direction_boundary": 799.66217,
        "core_momentum": 0.667331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429584
      },
      {
        "date": "2026-03-13",
        "close": 1273.011597,
        "direction_boundary": 841.749634,
        "core_momentum": 0.51234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437052
      },
      {
        "date": "2026-03-20",
        "close": 1285.860352,
        "direction_boundary": 842.706238,
        "core_momentum": 0.52587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436459
      },
      {
        "date": "2026-03-27",
        "close": 1274.0,
        "direction_boundary": 854.02301,
        "core_momentum": 0.491763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437583
      },
      {
        "date": "2026-04-03",
        "close": 1256.0,
        "direction_boundary": 685.747437,
        "core_momentum": 0.831578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435001
      },
      {
        "date": "2026-04-10",
        "close": 1484.0,
        "direction_boundary": 669.211609,
        "core_momentum": 1.217535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483389
      },
      {
        "date": "2026-04-17",
        "close": 1644.0,
        "direction_boundary": 698.392334,
        "core_momentum": 1.353978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496307
      },
      {
        "date": "2026-04-24",
        "close": 1815.0,
        "direction_boundary": 746.05426,
        "core_momentum": 1.432799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503966
      },
      {
        "date": "2026-05-01",
        "close": 1895.0,
        "direction_boundary": 758.69928,
        "core_momentum": 1.497696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499214
      },
      {
        "date": "2026-05-08",
        "close": 2188.0,
        "direction_boundary": 766.480774,
        "core_momentum": 1.854605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51771
      },
      {
        "date": "2026-05-15",
        "close": 2242.0,
        "direction_boundary": 687.692749,
        "core_momentum": 2.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482625
      },
      {
        "date": "2026-05-22",
        "close": 2511.0,
        "direction_boundary": 675.047791,
        "core_momentum": 2.719737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477138
      },
      {
        "date": "2026-05-29",
        "close": 3195.0,
        "direction_boundary": 701.310425,
        "core_momentum": 3.555757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553242
      },
      {
        "date": "2026-06-05",
        "close": 4660.0,
        "direction_boundary": 695.474304,
        "core_momentum": 5.700463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710278
      },
      {
        "date": "2026-06-12",
        "close": 3815.0,
        "direction_boundary": 684.774658,
        "core_momentum": 4.571176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790774
      },
      {
        "date": "2026-06-19",
        "close": 4660.0,
        "direction_boundary": 715.900818,
        "core_momentum": 5.509282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815236
      },
      {
        "date": "2026-06-26",
        "close": 3890.0,
        "direction_boundary": 733.409241,
        "core_momentum": 4.303996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881524
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "direction_boundary": 712.982788,
        "core_momentum": 4.259594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887508
      },
      {
        "date": "2026-07-10",
        "close": 3345.0,
        "direction_boundary": 720.764282,
        "core_momentum": 3.640907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912239
      },
      {
        "date": "2026-07-17",
        "close": 2719.0,
        "direction_boundary": 740.21814,
        "core_momentum": 2.673242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977925
      },
      {
        "date": "2026-07-24",
        "close": 2817.0,
        "direction_boundary": 805.388428,
        "core_momentum": 2.497691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975294
      },
      {
        "date": "2026-07-31",
        "close": 2566.0,
        "direction_boundary": 841.377991,
        "core_momentum": 2.049759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990442
      },
      {
        "date": "2026-08-07",
        "close": 2797.0,
        "direction_boundary": 833.596497,
        "core_momentum": 2.35534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1295.353638,
        "volume": 2309900
      },
      {
        "date": "2023-08-25",
        "close": 1384.304932,
        "volume": 1811700
      },
      {
        "date": "2023-09-01",
        "close": 1476.036011,
        "volume": 1179900
      },
      {
        "date": "2023-09-08",
        "close": 1348.168579,
        "volume": 979400
      },
      {
        "date": "2023-09-15",
        "close": 1334.269897,
        "volume": 821200
      },
      {
        "date": "2023-09-22",
        "close": 1299.059937,
        "volume": 1013500
      },
      {
        "date": "2023-09-29",
        "close": 1301.981445,
        "volume": 989200
      },
      {
        "date": "2023-10-06",
        "close": 1228.249023,
        "volume": 820900
      },
      {
        "date": "2023-10-13",
        "close": 1221.71582,
        "volume": 538300
      },
      {
        "date": "2023-10-20",
        "close": 1134.916992,
        "volume": 654500
      },
      {
        "date": "2023-10-27",
        "close": 1119.050659,
        "volume": 641400
      },
      {
        "date": "2023-11-03",
        "close": 1107.85083,
        "volume": 510600
      },
      {
        "date": "2023-11-10",
        "close": 1102.250854,
        "volume": 2289800
      },
      {
        "date": "2023-11-17",
        "close": 1130.25061,
        "volume": 914100
      },
      {
        "date": "2023-11-24",
        "close": 1191.849731,
        "volume": 922000
      },
      {
        "date": "2023-12-01",
        "close": 1147.983643,
        "volume": 1025700
      },
      {
        "date": "2023-12-08",
        "close": 1036.918457,
        "volume": 1071100
      },
      {
        "date": "2023-12-15",
        "close": 1059.318237,
        "volume": 708500
      },
      {
        "date": "2023-12-22",
        "close": 1079.851196,
        "volume": 851700
      },
      {
        "date": "2023-12-29",
        "close": 1173.183228,
        "volume": 1019800
      },
      {
        "date": "2024-01-05",
        "close": 1143.317017,
        "volume": 272500
      },
      {
        "date": "2024-01-12",
        "close": 1120.917358,
        "volume": 596400
      },
      {
        "date": "2024-01-19",
        "close": 1132.117188,
        "volume": 662700
      },
      {
        "date": "2024-01-26",
        "close": 1176.916626,
        "volume": 736600
      },
      {
        "date": "2024-02-02",
        "close": 1114.384033,
        "volume": 924000
      },
      {
        "date": "2024-02-09",
        "close": 1264.64856,
        "volume": 2506400
      },
      {
        "date": "2024-02-16",
        "close": 1317.847656,
        "volume": 956800
      },
      {
        "date": "2024-02-23",
        "close": 1291.714844,
        "volume": 558200
      },
      {
        "date": "2024-03-01",
        "close": 1319.714355,
        "volume": 1508600
      },
      {
        "date": "2024-03-08",
        "close": 1256.248657,
        "volume": 659500
      },
      {
        "date": "2024-03-15",
        "close": 1191.849731,
        "volume": 565400
      },
      {
        "date": "2024-03-22",
        "close": 1228.249023,
        "volume": 394800
      },
      {
        "date": "2024-03-29",
        "close": 1311.979248,
        "volume": 647200
      },
      {
        "date": "2024-04-05",
        "close": 1167.567139,
        "volume": 748500
      },
      {
        "date": "2024-04-12",
        "close": 1160.960083,
        "volume": 636200
      },
      {
        "date": "2024-04-19",
        "close": 1105.271729,
        "volume": 613300
      },
      {
        "date": "2024-04-26",
        "close": 1196.827148,
        "volume": 684000
      },
      {
        "date": "2024-05-03",
        "close": 1189.276123,
        "volume": 383200
      },
      {
        "date": "2024-05-10",
        "close": 1182.669067,
        "volume": 479700
      },
      {
        "date": "2024-05-17",
        "close": 1073.180176,
        "volume": 1201300
      },
      {
        "date": "2024-05-24",
        "close": 1064.685303,
        "volume": 709700
      },
      {
        "date": "2024-05-31",
        "close": 1026.930542,
        "volume": 1114600
      },
      {
        "date": "2024-06-07",
        "close": 1005.221436,
        "volume": 772500
      },
      {
        "date": "2024-06-14",
        "close": 1073.180176,
        "volume": 857800
      },
      {
        "date": "2024-06-21",
        "close": 1199.658691,
        "volume": 1972600
      },
      {
        "date": "2024-06-28",
        "close": 1358.22876,
        "volume": 1960700
      },
      {
        "date": "2024-07-05",
        "close": 1374.27478,
        "volume": 1519800
      },
      {
        "date": "2024-07-12",
        "close": 1438.457764,
        "volume": 1091800
      },
      {
        "date": "2024-07-19",
        "close": 1433.738525,
        "volume": 712200
      },
      {
        "date": "2024-07-26",
        "close": 1307.259766,
        "volume": 786300
      },
      {
        "date": "2024-08-02",
        "close": 1161.903809,
        "volume": 857900
      },
      {
        "date": "2024-08-09",
        "close": 1005.221436,
        "volume": 2335400
      },
      {
        "date": "2024-08-16",
        "close": 1102.440063,
        "volume": 1181600
      },
      {
        "date": "2024-08-23",
        "close": 1083.562744,
        "volume": 878100
      },
      {
        "date": "2024-08-30",
        "close": 1077.899414,
        "volume": 766500
      },
      {
        "date": "2024-09-06",
        "close": 1016.547913,
        "volume": 889900
      },
      {
        "date": "2024-09-13",
        "close": 974.073792,
        "volume": 832600
      },
      {
        "date": "2024-09-20",
        "close": 1006.165283,
        "volume": 792100
      },
      {
        "date": "2024-09-27",
        "close": 1075.143921,
        "volume": 652000
      },
      {
        "date": "2024-10-04",
        "close": 1054.100098,
        "volume": 1015800
      },
      {
        "date": "2024-10-11",
        "close": 1049.317505,
        "volume": 584600
      },
      {
        "date": "2024-10-18",
        "close": 1028.273682,
        "volume": 539900
      },
      {
        "date": "2024-10-25",
        "close": 971.838257,
        "volume": 557700
      },
      {
        "date": "2024-11-01",
        "close": 977.577454,
        "volume": 1165600
      },
      {
        "date": "2024-11-08",
        "close": 969.925171,
        "volume": 749000
      },
      {
        "date": "2024-11-15",
        "close": 940.272644,
        "volume": 1856000
      },
      {
        "date": "2024-11-22",
        "close": 924.968079,
        "volume": 689000
      },
      {
        "date": "2024-11-29",
        "close": 873.315308,
        "volume": 707700
      },
      {
        "date": "2024-12-06",
        "close": 854.18457,
        "volume": 651400
      },
      {
        "date": "2024-12-13",
        "close": 836.010437,
        "volume": 912600
      },
      {
        "date": "2024-12-20",
        "close": 803.488281,
        "volume": 1441800
      },
      {
        "date": "2024-12-27",
        "close": 838.880066,
        "volume": 964500
      },
      {
        "date": "2025-01-03",
        "close": 833.140869,
        "volume": 170100
      },
      {
        "date": "2025-01-10",
        "close": 802.531738,
        "volume": 1137700
      },
      {
        "date": "2025-01-17",
        "close": 783.401123,
        "volume": 954200
      },
      {
        "date": "2025-01-24",
        "close": 834.097351,
        "volume": 915700
      },
      {
        "date": "2025-01-31",
        "close": 833.140869,
        "volume": 1000500
      },
      {
        "date": "2025-02-07",
        "close": 818.792908,
        "volume": 878700
      },
      {
        "date": "2025-02-14",
        "close": 837.923523,
        "volume": 1322800
      },
      {
        "date": "2025-02-21",
        "close": 829.314697,
        "volume": 1062600
      },
      {
        "date": "2025-02-28",
        "close": 805.401428,
        "volume": 534300
      },
      {
        "date": "2025-03-07",
        "close": 799.66217,
        "volume": 823200
      },
      {
        "date": "2025-03-14",
        "close": 841.749634,
        "volume": 789300
      },
      {
        "date": "2025-03-21",
        "close": 842.706238,
        "volume": 429900
      },
      {
        "date": "2025-03-28",
        "close": 854.02301,
        "volume": 589400
      },
      {
        "date": "2025-04-04",
        "close": 685.747437,
        "volume": 1190000
      },
      {
        "date": "2025-04-11",
        "close": 669.211609,
        "volume": 1567000
      },
      {
        "date": "2025-04-18",
        "close": 698.392334,
        "volume": 479000
      },
      {
        "date": "2025-04-25",
        "close": 746.05426,
        "volume": 397400
      },
      {
        "date": "2025-05-02",
        "close": 758.69928,
        "volume": 340200
      },
      {
        "date": "2025-05-09",
        "close": 766.480774,
        "volume": 273800
      },
      {
        "date": "2025-05-16",
        "close": 687.692749,
        "volume": 1227200
      },
      {
        "date": "2025-05-23",
        "close": 675.047791,
        "volume": 482000
      },
      {
        "date": "2025-05-30",
        "close": 701.310425,
        "volume": 457900
      },
      {
        "date": "2025-06-06",
        "close": 695.474304,
        "volume": 502100
      },
      {
        "date": "2025-06-13",
        "close": 684.774658,
        "volume": 677000
      },
      {
        "date": "2025-06-20",
        "close": 715.900818,
        "volume": 557900
      },
      {
        "date": "2025-06-27",
        "close": 733.409241,
        "volume": 558300
      },
      {
        "date": "2025-07-04",
        "close": 712.982788,
        "volume": 362800
      },
      {
        "date": "2025-07-11",
        "close": 720.764282,
        "volume": 475400
      },
      {
        "date": "2025-07-18",
        "close": 740.21814,
        "volume": 1061800
      },
      {
        "date": "2025-07-25",
        "close": 805.388428,
        "volume": 1013200
      },
      {
        "date": "2025-08-01",
        "close": 841.377991,
        "volume": 882400
      },
      {
        "date": "2025-08-08",
        "close": 833.596497,
        "volume": 492500
      },
      {
        "date": "2025-08-15",
        "close": 886.121826,
        "volume": 719600
      },
      {
        "date": "2025-08-22",
        "close": 890.985229,
        "volume": 588600
      },
      {
        "date": "2025-08-29",
        "close": 903.630249,
        "volume": 553000
      },
      {
        "date": "2025-09-05",
        "close": 914.329834,
        "volume": 475200
      },
      {
        "date": "2025-09-12",
        "close": 909.46637,
        "volume": 487400
      },
      {
        "date": "2025-09-19",
        "close": 906.54834,
        "volume": 671400
      },
      {
        "date": "2025-09-26",
        "close": 920.166016,
        "volume": 420400
      },
      {
        "date": "2025-10-03",
        "close": 970.572571,
        "volume": 1004600
      },
      {
        "date": "2025-10-10",
        "close": 1023.944153,
        "volume": 1359600
      },
      {
        "date": "2025-10-17",
        "close": 1077.315796,
        "volume": 1006900
      },
      {
        "date": "2025-10-24",
        "close": 1156.384766,
        "volume": 2367200
      },
      {
        "date": "2025-10-31",
        "close": 1115.861938,
        "volume": 1886800
      },
      {
        "date": "2025-11-07",
        "close": 1065.455444,
        "volume": 868300
      },
      {
        "date": "2025-11-14",
        "close": 961.677307,
        "volume": 1633900
      },
      {
        "date": "2025-11-21",
        "close": 908.305664,
        "volume": 943600
      },
      {
        "date": "2025-11-28",
        "close": 953.770386,
        "volume": 657700
      },
      {
        "date": "2025-12-05",
        "close": 935.979858,
        "volume": 755900
      },
      {
        "date": "2025-12-12",
        "close": 916.212585,
        "volume": 751100
      },
      {
        "date": "2025-12-19",
        "close": 948.828552,
        "volume": 824500
      },
      {
        "date": "2025-12-26",
        "close": 1008.130371,
        "volume": 1443500
      },
      {
        "date": "2026-01-02",
        "close": 1010.107056,
        "volume": 267200
      },
      {
        "date": "2026-01-09",
        "close": 993.304932,
        "volume": 1004500
      },
      {
        "date": "2026-01-16",
        "close": 1030.862671,
        "volume": 908500
      },
      {
        "date": "2026-01-23",
        "close": 1018.013977,
        "volume": 1036100
      },
      {
        "date": "2026-01-30",
        "close": 1008.130371,
        "volume": 1158500
      },
      {
        "date": "2026-02-06",
        "close": 1042.723022,
        "volume": 1141200
      },
      {
        "date": "2026-02-13",
        "close": 967.607483,
        "volume": 2776200
      },
      {
        "date": "2026-02-20",
        "close": 1168.245117,
        "volume": 15645200
      },
      {
        "date": "2026-02-27",
        "close": 1318.476318,
        "volume": 4611600
      },
      {
        "date": "2026-03-06",
        "close": 1333.301758,
        "volume": 7552800
      },
      {
        "date": "2026-03-13",
        "close": 1273.011597,
        "volume": 6121900
      },
      {
        "date": "2026-03-20",
        "close": 1285.860352,
        "volume": 4128400
      },
      {
        "date": "2026-03-27",
        "close": 1274.0,
        "volume": 3342100
      },
      {
        "date": "2026-04-03",
        "close": 1256.0,
        "volume": 2191400
      },
      {
        "date": "2026-04-10",
        "close": 1484.0,
        "volume": 4101800
      },
      {
        "date": "2026-04-17",
        "close": 1644.0,
        "volume": 5479800
      },
      {
        "date": "2026-04-24",
        "close": 1815.0,
        "volume": 14602800
      },
      {
        "date": "2026-05-01",
        "close": 1895.0,
        "volume": 5444900
      },
      {
        "date": "2026-05-08",
        "close": 2188.0,
        "volume": 3257900
      },
      {
        "date": "2026-05-15",
        "close": 2242.0,
        "volume": 7497300
      },
      {
        "date": "2026-05-22",
        "close": 2511.0,
        "volume": 5389300
      },
      {
        "date": "2026-05-29",
        "close": 3195.0,
        "volume": 12266700
      },
      {
        "date": "2026-06-05",
        "close": 4660.0,
        "volume": 5208600
      },
      {
        "date": "2026-06-12",
        "close": 3815.0,
        "volume": 4153400
      },
      {
        "date": "2026-06-19",
        "close": 4660.0,
        "volume": 2396000
      },
      {
        "date": "2026-06-26",
        "close": 3890.0,
        "volume": 1488600
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "volume": 1289200
      },
      {
        "date": "2026-07-10",
        "close": 3345.0,
        "volume": 5202600
      },
      {
        "date": "2026-07-17",
        "close": 2719.0,
        "volume": 4397300
      },
      {
        "date": "2026-07-24",
        "close": 2817.0,
        "volume": 3340500
      },
      {
        "date": "2026-07-31",
        "close": 2566.0,
        "volume": 6757900
      },
      {
        "date": "2026-08-07",
        "close": 2797.0,
        "volume": 4854300
      }
    ],
    "sharemaestro_context": {
      "trend": 2198.974422,
      "fair_value": 1243.331451,
      "market_activity": 31.252722,
      "market_dynamics": -0.428853,
      "relative_strength": 47.958349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.046674,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.044717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043119,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.064214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.334534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.261575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.163959,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.226114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.026489
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.007703
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.031471
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.018625
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.107339
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.932572
      }
    ]
  }
}