{
  "ticker": {
    "uuid": "3f88c4f4-c72d-46ae-bca8-00e7e0abddd1",
    "symbol": "002566",
    "name": "Jilin Jian Yisheng Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.453662,
    "boundary_margin": -0.222822,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291804,
    "volatility_stability": 1.0329,
    "risk_context": 0.3427,
    "current_regime": {
      "move": -0.068085,
      "interruption": 0.077049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.639,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.177219,
        "direction_boundary": 7.169092,
        "core_momentum": 0.140621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2023-08-04",
        "close": 8.205877,
        "direction_boundary": 7.472947,
        "core_momentum": 0.098078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211702
      },
      {
        "date": "2023-08-11",
        "close": 8.091244,
        "direction_boundary": 7.577398,
        "core_momentum": 0.067813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212707
      },
      {
        "date": "2023-08-18",
        "close": 7.995716,
        "direction_boundary": 7.254551,
        "core_momentum": 0.102166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209517
      },
      {
        "date": "2023-08-25",
        "close": 7.575391,
        "direction_boundary": 7.406479,
        "core_momentum": 0.022806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220874
      },
      {
        "date": "2023-09-01",
        "close": 8.186771,
        "direction_boundary": 7.434966,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246992
      },
      {
        "date": "2023-09-08",
        "close": 8.033926,
        "direction_boundary": 7.396983,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245919
      },
      {
        "date": "2023-09-15",
        "close": 8.416039,
        "direction_boundary": 7.567903,
        "core_momentum": 0.11207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253614
      },
      {
        "date": "2023-09-22",
        "close": 8.368276,
        "direction_boundary": 7.890749,
        "core_momentum": 0.060517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252873
      },
      {
        "date": "2023-09-29",
        "close": 8.635755,
        "direction_boundary": 7.624875,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2023-10-27",
        "close": 8.014822,
        "direction_boundary": 7.605884,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241948
      },
      {
        "date": "2023-11-03",
        "close": 8.368276,
        "direction_boundary": 7.938225,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219558
      },
      {
        "date": "2023-11-10",
        "close": 8.521121,
        "direction_boundary": 8.441486,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219898
      },
      {
        "date": "2023-11-17",
        "close": 8.607096,
        "direction_boundary": 8.251576,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219457
      },
      {
        "date": "2023-11-24",
        "close": 9.02742,
        "direction_boundary": 8.431992,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226377
      },
      {
        "date": "2023-12-01",
        "close": 8.865022,
        "direction_boundary": 9.134657,
        "core_momentum": -0.029518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22794
      },
      {
        "date": "2023-12-08",
        "close": 8.597544,
        "direction_boundary": 8.555432,
        "core_momentum": 0.004922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2023-12-15",
        "close": 8.664413,
        "direction_boundary": 8.783324,
        "core_momentum": -0.013538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228457
      },
      {
        "date": "2023-12-22",
        "close": 8.358722,
        "direction_boundary": 9.296081,
        "core_momentum": -0.100834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233308
      },
      {
        "date": "2023-12-29",
        "close": 8.511568,
        "direction_boundary": 9.115667,
        "core_momentum": -0.06627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229436
      },
      {
        "date": "2024-01-05",
        "close": 8.673965,
        "direction_boundary": 7.852767,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2024-01-12",
        "close": 8.454252,
        "direction_boundary": 7.691344,
        "core_momentum": 0.09919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227369
      },
      {
        "date": "2024-01-19",
        "close": 7.546733,
        "direction_boundary": 7.672352,
        "core_momentum": -0.016373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2024-01-26",
        "close": 7.690025,
        "direction_boundary": 7.567903,
        "core_momentum": 0.016137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27887
      },
      {
        "date": "2024-02-02",
        "close": 6.113809,
        "direction_boundary": 7.833776,
        "core_momentum": -0.219558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420204
      },
      {
        "date": "2024-02-09",
        "close": 5.693484,
        "direction_boundary": 7.966713,
        "core_momentum": -0.285341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427693
      },
      {
        "date": "2024-02-23",
        "close": 6.381288,
        "direction_boundary": 7.995199,
        "core_momentum": -0.20186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463121
      },
      {
        "date": "2024-03-01",
        "close": 6.381288,
        "direction_boundary": 8.22309,
        "core_momentum": -0.223979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463273
      },
      {
        "date": "2024-03-08",
        "close": 6.352629,
        "direction_boundary": 8.071163,
        "core_momentum": -0.212923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458649
      },
      {
        "date": "2024-03-15",
        "close": 6.734742,
        "direction_boundary": 8.137631,
        "core_momentum": -0.172395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452312
      },
      {
        "date": "2024-03-22",
        "close": 6.849376,
        "direction_boundary": 7.938225,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453233
      },
      {
        "date": "2024-03-29",
        "close": 6.887588,
        "direction_boundary": 7.871758,
        "core_momentum": -0.125025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447249
      },
      {
        "date": "2024-04-05",
        "close": 7.040433,
        "direction_boundary": 7.767307,
        "core_momentum": -0.093581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449137
      },
      {
        "date": "2024-04-12",
        "close": 6.686978,
        "direction_boundary": 7.691344,
        "core_momentum": -0.130584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449794
      },
      {
        "date": "2024-04-19",
        "close": 6.811165,
        "direction_boundary": 7.890749,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451455
      },
      {
        "date": "2024-04-26",
        "close": 6.553238,
        "direction_boundary": 7.881254,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446247
      },
      {
        "date": "2024-05-03",
        "close": 6.753848,
        "direction_boundary": 7.245056,
        "core_momentum": -0.067799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449358
      },
      {
        "date": "2024-05-10",
        "close": 7.069091,
        "direction_boundary": 7.890749,
        "core_momentum": -0.104129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449916
      },
      {
        "date": "2024-05-17",
        "close": 6.935352,
        "direction_boundary": 8.01419,
        "core_momentum": -0.134616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448806
      },
      {
        "date": "2024-05-24",
        "close": 6.712379,
        "direction_boundary": 7.938225,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449296
      },
      {
        "date": "2024-05-31",
        "close": 6.712379,
        "direction_boundary": 8.128137,
        "core_momentum": -0.17418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441952
      },
      {
        "date": "2024-06-07",
        "close": 6.25383,
        "direction_boundary": 8.242083,
        "core_momentum": -0.241232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449517
      },
      {
        "date": "2024-06-14",
        "close": 6.126998,
        "direction_boundary": 8.052171,
        "core_momentum": -0.239087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44896
      },
      {
        "date": "2024-06-21",
        "close": 6.048947,
        "direction_boundary": 7.92873,
        "core_momentum": -0.237085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447961
      },
      {
        "date": "2024-06-28",
        "close": 5.970896,
        "direction_boundary": 7.795794,
        "core_momentum": -0.234088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446826
      },
      {
        "date": "2024-07-05",
        "close": 6.166023,
        "direction_boundary": 7.567903,
        "core_momentum": -0.18524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449195
      },
      {
        "date": "2024-07-12",
        "close": 6.146511,
        "direction_boundary": 7.900244,
        "core_momentum": -0.221985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447157
      },
      {
        "date": "2024-07-19",
        "close": 5.980652,
        "direction_boundary": 7.928846,
        "core_momentum": -0.24571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447258
      },
      {
        "date": "2024-07-26",
        "close": 5.912358,
        "direction_boundary": 8.005268,
        "core_momentum": -0.261442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423259
      },
      {
        "date": "2024-08-02",
        "close": 6.25383,
        "direction_boundary": 8.110349,
        "core_momentum": -0.228907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431324
      },
      {
        "date": "2024-08-09",
        "close": 6.273343,
        "direction_boundary": 8.177219,
        "core_momentum": -0.232827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289951
      },
      {
        "date": "2024-08-16",
        "close": 6.292856,
        "direction_boundary": 8.205877,
        "core_momentum": -0.233128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2706
      },
      {
        "date": "2024-08-23",
        "close": 5.873332,
        "direction_boundary": 8.091244,
        "core_momentum": -0.274113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238689
      },
      {
        "date": "2024-08-30",
        "close": 5.85382,
        "direction_boundary": 7.995716,
        "core_momentum": -0.26788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238644
      },
      {
        "date": "2024-09-06",
        "close": 5.883089,
        "direction_boundary": 7.575391,
        "core_momentum": -0.223395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238913
      },
      {
        "date": "2024-09-13",
        "close": 5.85382,
        "direction_boundary": 8.186771,
        "core_momentum": -0.284966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2024-09-20",
        "close": 5.834307,
        "direction_boundary": 8.033926,
        "core_momentum": -0.273791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2024-09-27",
        "close": 6.536765,
        "direction_boundary": 8.416039,
        "core_momentum": -0.223297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275298
      },
      {
        "date": "2024-10-04",
        "close": 6.985558,
        "direction_boundary": 8.368276,
        "core_momentum": -0.165233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289568
      },
      {
        "date": "2024-10-11",
        "close": 6.527009,
        "direction_boundary": 8.635755,
        "core_momentum": -0.244188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29618
      },
      {
        "date": "2024-10-18",
        "close": 6.653841,
        "direction_boundary": 8.597544,
        "core_momentum": -0.226077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296293
      },
      {
        "date": "2024-10-25",
        "close": 6.946532,
        "direction_boundary": 8.053033,
        "core_momentum": -0.137402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297146
      },
      {
        "date": "2024-11-01",
        "close": 6.624572,
        "direction_boundary": 8.014822,
        "core_momentum": -0.17346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302017
      },
      {
        "date": "2024-11-08",
        "close": 7.122148,
        "direction_boundary": 8.368276,
        "core_momentum": -0.148911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312357
      },
      {
        "date": "2024-11-15",
        "close": 6.956289,
        "direction_boundary": 8.521121,
        "core_momentum": -0.183642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312972
      },
      {
        "date": "2024-11-22",
        "close": 6.975801,
        "direction_boundary": 8.607096,
        "core_momentum": -0.189529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309383
      },
      {
        "date": "2024-11-29",
        "close": 7.327031,
        "direction_boundary": 9.02742,
        "core_momentum": -0.188358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316335
      },
      {
        "date": "2024-12-06",
        "close": 7.531914,
        "direction_boundary": 8.865022,
        "core_momentum": -0.150378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299175
      },
      {
        "date": "2024-12-13",
        "close": 7.609966,
        "direction_boundary": 8.597544,
        "core_momentum": -0.114867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296521
      },
      {
        "date": "2024-12-20",
        "close": 7.327031,
        "direction_boundary": 8.664413,
        "core_momentum": -0.154353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302083
      },
      {
        "date": "2024-12-27",
        "close": 6.848969,
        "direction_boundary": 8.358722,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318434
      },
      {
        "date": "2025-01-03",
        "close": 6.380663,
        "direction_boundary": 8.511568,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332751
      },
      {
        "date": "2025-01-10",
        "close": 6.205049,
        "direction_boundary": 8.673965,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335177
      },
      {
        "date": "2025-01-17",
        "close": 6.468471,
        "direction_boundary": 8.454252,
        "core_momentum": -0.234885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337399
      },
      {
        "date": "2025-01-24",
        "close": 6.487983,
        "direction_boundary": 7.546733,
        "core_momentum": -0.140292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336752
      },
      {
        "date": "2025-01-31",
        "close": 6.57579,
        "direction_boundary": 7.690025,
        "core_momentum": -0.144894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328524
      },
      {
        "date": "2025-02-07",
        "close": 6.712379,
        "direction_boundary": 6.113809,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329538
      },
      {
        "date": "2025-02-14",
        "close": 6.663598,
        "direction_boundary": 5.693484,
        "core_momentum": 0.17039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329822
      },
      {
        "date": "2025-02-21",
        "close": 6.663598,
        "direction_boundary": 6.381288,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31351
      },
      {
        "date": "2025-02-28",
        "close": 6.644085,
        "direction_boundary": 6.381288,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31349
      },
      {
        "date": "2025-03-07",
        "close": 6.673355,
        "direction_boundary": 6.352629,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313491
      },
      {
        "date": "2025-03-14",
        "close": 6.985558,
        "direction_boundary": 6.734742,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318161
      },
      {
        "date": "2025-03-21",
        "close": 7.005071,
        "direction_boundary": 6.849376,
        "core_momentum": 0.022731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317884
      },
      {
        "date": "2025-03-28",
        "close": 6.956289,
        "direction_boundary": 6.887588,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27852
      },
      {
        "date": "2025-04-04",
        "close": 7.131904,
        "direction_boundary": 7.040433,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265071
      },
      {
        "date": "2025-04-11",
        "close": 7.229467,
        "direction_boundary": 6.686978,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2025-04-18",
        "close": 7.492889,
        "direction_boundary": 6.811165,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249362
      },
      {
        "date": "2025-04-25",
        "close": 6.907507,
        "direction_boundary": 6.553238,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2698
      },
      {
        "date": "2025-05-02",
        "close": 6.848969,
        "direction_boundary": 6.753848,
        "core_momentum": 0.014084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2025-05-09",
        "close": 7.053853,
        "direction_boundary": 7.069091,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244285
      },
      {
        "date": "2025-05-16",
        "close": 7.180686,
        "direction_boundary": 6.935352,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243165
      },
      {
        "date": "2025-05-23",
        "close": 7.356169,
        "direction_boundary": 6.712379,
        "core_momentum": 0.095911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2025-05-30",
        "close": 8.028507,
        "direction_boundary": 6.712379,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2025-06-06",
        "close": 7.840648,
        "direction_boundary": 6.25383,
        "core_momentum": 0.253735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265151
      },
      {
        "date": "2025-06-13",
        "close": 7.662676,
        "direction_boundary": 6.126998,
        "core_momentum": 0.250641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2025-06-20",
        "close": 7.385831,
        "direction_boundary": 6.048947,
        "core_momentum": 0.221011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266652
      },
      {
        "date": "2025-06-27",
        "close": 7.623127,
        "direction_boundary": 5.970896,
        "core_momentum": 0.276714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251239
      },
      {
        "date": "2025-07-04",
        "close": 7.880197,
        "direction_boundary": 6.166023,
        "core_momentum": 0.278003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2025-07-11",
        "close": 8.01862,
        "direction_boundary": 6.146511,
        "core_momentum": 0.304581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2025-07-18",
        "close": 8.157043,
        "direction_boundary": 5.980652,
        "core_momentum": 0.363905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2025-07-25",
        "close": 8.265802,
        "direction_boundary": 5.912358,
        "core_momentum": 0.398055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2025-08-01",
        "close": 8.453662,
        "direction_boundary": 6.25383,
        "core_momentum": 0.351758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22017
      },
      {
        "date": "2025-08-08",
        "close": 8.38445,
        "direction_boundary": 6.273343,
        "core_momentum": 0.33652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2025-08-15",
        "close": 8.196591,
        "direction_boundary": 6.292856,
        "core_momentum": 0.302523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224146
      },
      {
        "date": "2025-08-22",
        "close": 8.354789,
        "direction_boundary": 5.873332,
        "core_momentum": 0.422496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2025-08-29",
        "close": 7.880197,
        "direction_boundary": 5.85382,
        "core_momentum": 0.346163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242598
      },
      {
        "date": "2025-09-05",
        "close": 7.959296,
        "direction_boundary": 5.883089,
        "core_momentum": 0.352911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2025-09-12",
        "close": 7.949409,
        "direction_boundary": 5.85382,
        "core_momentum": 0.357987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2025-09-19",
        "close": 7.731887,
        "direction_boundary": 5.834307,
        "core_momentum": 0.325245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240522
      },
      {
        "date": "2025-09-26",
        "close": 7.840648,
        "direction_boundary": 6.536765,
        "core_momentum": 0.199469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2025-10-03",
        "close": 7.702225,
        "direction_boundary": 6.985558,
        "core_momentum": 0.102593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240477
      },
      {
        "date": "2025-10-10",
        "close": 7.810986,
        "direction_boundary": 6.527009,
        "core_momentum": 0.196718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240516
      },
      {
        "date": "2025-10-17",
        "close": 7.83076,
        "direction_boundary": 6.653841,
        "core_momentum": 0.176878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235817
      },
      {
        "date": "2025-10-24",
        "close": 8.01862,
        "direction_boundary": 6.946532,
        "core_momentum": 0.154334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204787
      },
      {
        "date": "2025-10-31",
        "close": 8.097718,
        "direction_boundary": 6.624572,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203812
      },
      {
        "date": "2025-11-07",
        "close": 8.176817,
        "direction_boundary": 7.122148,
        "core_momentum": 0.148083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201171
      },
      {
        "date": "2025-11-14",
        "close": 8.542648,
        "direction_boundary": 6.956289,
        "core_momentum": 0.228047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207423
      },
      {
        "date": "2025-11-21",
        "close": 7.731887,
        "direction_boundary": 6.975801,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252735
      },
      {
        "date": "2025-11-28",
        "close": 8.12738,
        "direction_boundary": 7.327031,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2025-12-05",
        "close": 8.750282,
        "direction_boundary": 7.531914,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2025-12-12",
        "close": 7.623127,
        "direction_boundary": 7.609966,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317028
      },
      {
        "date": "2025-12-19",
        "close": 7.820873,
        "direction_boundary": 7.327031,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2025-12-26",
        "close": 7.623127,
        "direction_boundary": 6.848969,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313726
      },
      {
        "date": "2026-01-02",
        "close": 7.544028,
        "direction_boundary": 6.380663,
        "core_momentum": 0.182327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310315
      },
      {
        "date": "2026-01-09",
        "close": 7.771437,
        "direction_boundary": 6.205049,
        "core_momentum": 0.252438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312288
      },
      {
        "date": "2026-01-16",
        "close": 7.741775,
        "direction_boundary": 6.468471,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311179
      },
      {
        "date": "2026-01-23",
        "close": 8.107606,
        "direction_boundary": 6.487983,
        "core_momentum": 0.249634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317689
      },
      {
        "date": "2026-01-30",
        "close": 8.087831,
        "direction_boundary": 6.57579,
        "core_momentum": 0.229941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315921
      },
      {
        "date": "2026-02-06",
        "close": 8.255916,
        "direction_boundary": 6.712379,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317253
      },
      {
        "date": "2026-02-13",
        "close": 8.226254,
        "direction_boundary": 6.663598,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315699
      },
      {
        "date": "2026-02-27",
        "close": 8.38445,
        "direction_boundary": 6.663598,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315691
      },
      {
        "date": "2026-03-06",
        "close": 8.315239,
        "direction_boundary": 6.644085,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304527
      },
      {
        "date": "2026-03-13",
        "close": 8.305352,
        "direction_boundary": 6.673355,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30434
      },
      {
        "date": "2026-03-20",
        "close": 7.791212,
        "direction_boundary": 6.985558,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31764
      },
      {
        "date": "2026-03-27",
        "close": 7.969183,
        "direction_boundary": 7.005071,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31676
      },
      {
        "date": "2026-04-03",
        "close": 7.840648,
        "direction_boundary": 6.956289,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317089
      },
      {
        "date": "2026-04-10",
        "close": 7.860422,
        "direction_boundary": 7.131904,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316057
      },
      {
        "date": "2026-04-17",
        "close": 7.445155,
        "direction_boundary": 7.229467,
        "core_momentum": 0.029835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324416
      },
      {
        "date": "2026-04-24",
        "close": 7.613239,
        "direction_boundary": 7.492889,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326107
      },
      {
        "date": "2026-05-01",
        "close": 8.236141,
        "direction_boundary": 6.907507,
        "core_momentum": 0.192346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342924
      },
      {
        "date": "2026-05-08",
        "close": 8.265802,
        "direction_boundary": 6.848969,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342714
      },
      {
        "date": "2026-05-15",
        "close": 7.87031,
        "direction_boundary": 7.053853,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349273
      },
      {
        "date": "2026-05-22",
        "close": 7.731887,
        "direction_boundary": 7.180686,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343711
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 7.356169,
        "core_momentum": -0.041621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339716
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "direction_boundary": 8.028507,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331586
      },
      {
        "date": "2026-06-12",
        "close": 6.78,
        "direction_boundary": 7.840648,
        "core_momentum": -0.135276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310988
      },
      {
        "date": "2026-06-19",
        "close": 6.44,
        "direction_boundary": 7.662676,
        "core_momentum": -0.159563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 7.385831,
        "core_momentum": -0.174094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "direction_boundary": 7.623127,
        "core_momentum": -0.153891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276259
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 7.880197,
        "core_momentum": -0.224639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284069
      },
      {
        "date": "2026-07-17",
        "close": 6.34,
        "direction_boundary": 8.01862,
        "core_momentum": -0.20934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 8.157043,
        "core_momentum": -0.24605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287799
      },
      {
        "date": "2026-07-31",
        "close": 6.48,
        "direction_boundary": 8.265802,
        "core_momentum": -0.216047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290244
      },
      {
        "date": "2026-08-07",
        "close": 6.57,
        "direction_boundary": 8.453662,
        "core_momentum": -0.222822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291804
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.177219,
        "volume": 15318900
      },
      {
        "date": "2023-08-04",
        "close": 8.205877,
        "volume": 23083539
      },
      {
        "date": "2023-08-11",
        "close": 8.091244,
        "volume": 35585800
      },
      {
        "date": "2023-08-18",
        "close": 7.995716,
        "volume": 52916103
      },
      {
        "date": "2023-08-25",
        "close": 7.575391,
        "volume": 26527711
      },
      {
        "date": "2023-09-01",
        "close": 8.186771,
        "volume": 33717639
      },
      {
        "date": "2023-09-08",
        "close": 8.033926,
        "volume": 17736900
      },
      {
        "date": "2023-09-15",
        "close": 8.416039,
        "volume": 28582300
      },
      {
        "date": "2023-09-22",
        "close": 8.368276,
        "volume": 26206510
      },
      {
        "date": "2023-09-29",
        "close": 8.635755,
        "volume": 20274001
      },
      {
        "date": "2023-10-13",
        "close": 8.597544,
        "volume": 25633700
      },
      {
        "date": "2023-10-20",
        "close": 8.053033,
        "volume": 21055700
      },
      {
        "date": "2023-10-27",
        "close": 8.014822,
        "volume": 27882049
      },
      {
        "date": "2023-11-03",
        "close": 8.368276,
        "volume": 28767107
      },
      {
        "date": "2023-11-10",
        "close": 8.521121,
        "volume": 25355445
      },
      {
        "date": "2023-11-17",
        "close": 8.607096,
        "volume": 16380800
      },
      {
        "date": "2023-11-24",
        "close": 9.02742,
        "volume": 37435701
      },
      {
        "date": "2023-12-01",
        "close": 8.865022,
        "volume": 28557880
      },
      {
        "date": "2023-12-08",
        "close": 8.597544,
        "volume": 131710073
      },
      {
        "date": "2023-12-15",
        "close": 8.664413,
        "volume": 61670587
      },
      {
        "date": "2023-12-22",
        "close": 8.358722,
        "volume": 31783000
      },
      {
        "date": "2023-12-29",
        "close": 8.511568,
        "volume": 23658700
      },
      {
        "date": "2024-01-05",
        "close": 8.673965,
        "volume": 41268403
      },
      {
        "date": "2024-01-12",
        "close": 8.454252,
        "volume": 40496251
      },
      {
        "date": "2024-01-19",
        "close": 7.546733,
        "volume": 32106891
      },
      {
        "date": "2024-01-26",
        "close": 7.690025,
        "volume": 42531076
      },
      {
        "date": "2024-02-02",
        "close": 6.113809,
        "volume": 33400108
      },
      {
        "date": "2024-02-09",
        "close": 5.693484,
        "volume": 58848260
      },
      {
        "date": "2024-02-23",
        "close": 6.381288,
        "volume": 47484111
      },
      {
        "date": "2024-03-01",
        "close": 6.381288,
        "volume": 43300299
      },
      {
        "date": "2024-03-08",
        "close": 6.352629,
        "volume": 26069944
      },
      {
        "date": "2024-03-15",
        "close": 6.734742,
        "volume": 32953309
      },
      {
        "date": "2024-03-22",
        "close": 6.849376,
        "volume": 43435859
      },
      {
        "date": "2024-03-29",
        "close": 6.887588,
        "volume": 22445779
      },
      {
        "date": "2024-04-05",
        "close": 7.040433,
        "volume": 13426201
      },
      {
        "date": "2024-04-12",
        "close": 6.686978,
        "volume": 24393563
      },
      {
        "date": "2024-04-19",
        "close": 6.811165,
        "volume": 31980323
      },
      {
        "date": "2024-04-26",
        "close": 6.553238,
        "volume": 55685435
      },
      {
        "date": "2024-05-03",
        "close": 6.753848,
        "volume": 15491600
      },
      {
        "date": "2024-05-10",
        "close": 7.069091,
        "volume": 45231051
      },
      {
        "date": "2024-05-17",
        "close": 6.935352,
        "volume": 29195600
      },
      {
        "date": "2024-05-24",
        "close": 6.712379,
        "volume": 20620000
      },
      {
        "date": "2024-05-31",
        "close": 6.712379,
        "volume": 14335000
      },
      {
        "date": "2024-06-07",
        "close": 6.25383,
        "volume": 22046753
      },
      {
        "date": "2024-06-14",
        "close": 6.126998,
        "volume": 10888443
      },
      {
        "date": "2024-06-21",
        "close": 6.048947,
        "volume": 10743000
      },
      {
        "date": "2024-06-28",
        "close": 5.970896,
        "volume": 15374461
      },
      {
        "date": "2024-07-05",
        "close": 6.166023,
        "volume": 13609800
      },
      {
        "date": "2024-07-12",
        "close": 6.146511,
        "volume": 12031952
      },
      {
        "date": "2024-07-19",
        "close": 5.980652,
        "volume": 9690602
      },
      {
        "date": "2024-07-26",
        "close": 5.912358,
        "volume": 11377393
      },
      {
        "date": "2024-08-02",
        "close": 6.25383,
        "volume": 15379286
      },
      {
        "date": "2024-08-09",
        "close": 6.273343,
        "volume": 15903455
      },
      {
        "date": "2024-08-16",
        "close": 6.292856,
        "volume": 14028336
      },
      {
        "date": "2024-08-23",
        "close": 5.873332,
        "volume": 10258150
      },
      {
        "date": "2024-08-30",
        "close": 5.85382,
        "volume": 24068918
      },
      {
        "date": "2024-09-06",
        "close": 5.883089,
        "volume": 26069859
      },
      {
        "date": "2024-09-13",
        "close": 5.85382,
        "volume": 12200150
      },
      {
        "date": "2024-09-20",
        "close": 5.834307,
        "volume": 5693883
      },
      {
        "date": "2024-09-27",
        "close": 6.536765,
        "volume": 19662291
      },
      {
        "date": "2024-10-04",
        "close": 6.985558,
        "volume": 10782852
      },
      {
        "date": "2024-10-11",
        "close": 6.527009,
        "volume": 36211126
      },
      {
        "date": "2024-10-18",
        "close": 6.653841,
        "volume": 18552280
      },
      {
        "date": "2024-10-25",
        "close": 6.946532,
        "volume": 19227300
      },
      {
        "date": "2024-11-01",
        "close": 6.624572,
        "volume": 31440400
      },
      {
        "date": "2024-11-08",
        "close": 7.122148,
        "volume": 27788796
      },
      {
        "date": "2024-11-15",
        "close": 6.956289,
        "volume": 26027056
      },
      {
        "date": "2024-11-22",
        "close": 6.975801,
        "volume": 37658472
      },
      {
        "date": "2024-11-29",
        "close": 7.327031,
        "volume": 31296702
      },
      {
        "date": "2024-12-06",
        "close": 7.531914,
        "volume": 26957805
      },
      {
        "date": "2024-12-13",
        "close": 7.609966,
        "volume": 25873818
      },
      {
        "date": "2024-12-20",
        "close": 7.327031,
        "volume": 27501730
      },
      {
        "date": "2024-12-27",
        "close": 6.848969,
        "volume": 23170412
      },
      {
        "date": "2025-01-03",
        "close": 6.380663,
        "volume": 12050526
      },
      {
        "date": "2025-01-10",
        "close": 6.205049,
        "volume": 20068114
      },
      {
        "date": "2025-01-17",
        "close": 6.468471,
        "volume": 14542716
      },
      {
        "date": "2025-01-24",
        "close": 6.487983,
        "volume": 12042400
      },
      {
        "date": "2025-01-31",
        "close": 6.57579,
        "volume": 3233200
      },
      {
        "date": "2025-02-07",
        "close": 6.712379,
        "volume": 7809500
      },
      {
        "date": "2025-02-14",
        "close": 6.663598,
        "volume": 11894900
      },
      {
        "date": "2025-02-21",
        "close": 6.663598,
        "volume": 15810895
      },
      {
        "date": "2025-02-28",
        "close": 6.644085,
        "volume": 16980006
      },
      {
        "date": "2025-03-07",
        "close": 6.673355,
        "volume": 16173824
      },
      {
        "date": "2025-03-14",
        "close": 6.985558,
        "volume": 22756582
      },
      {
        "date": "2025-03-21",
        "close": 7.005071,
        "volume": 23527604
      },
      {
        "date": "2025-03-28",
        "close": 6.956289,
        "volume": 23913010
      },
      {
        "date": "2025-04-04",
        "close": 7.131904,
        "volume": 18891500
      },
      {
        "date": "2025-04-11",
        "close": 7.229467,
        "volume": 65362327
      },
      {
        "date": "2025-04-18",
        "close": 7.492889,
        "volume": 82156911
      },
      {
        "date": "2025-04-25",
        "close": 6.907507,
        "volume": 82301340
      },
      {
        "date": "2025-05-02",
        "close": 6.848969,
        "volume": 18408100
      },
      {
        "date": "2025-05-09",
        "close": 7.053853,
        "volume": 24232968
      },
      {
        "date": "2025-05-16",
        "close": 7.180686,
        "volume": 33213589
      },
      {
        "date": "2025-05-23",
        "close": 7.356169,
        "volume": 38699933
      },
      {
        "date": "2025-05-30",
        "close": 8.028507,
        "volume": 123953244
      },
      {
        "date": "2025-06-06",
        "close": 7.840648,
        "volume": 77649028
      },
      {
        "date": "2025-06-13",
        "close": 7.662676,
        "volume": 50146000
      },
      {
        "date": "2025-06-20",
        "close": 7.385831,
        "volume": 36247600
      },
      {
        "date": "2025-06-27",
        "close": 7.623127,
        "volume": 26613300
      },
      {
        "date": "2025-07-04",
        "close": 7.880197,
        "volume": 23474900
      },
      {
        "date": "2025-07-11",
        "close": 8.01862,
        "volume": 24746100
      },
      {
        "date": "2025-07-18",
        "close": 8.157043,
        "volume": 29093179
      },
      {
        "date": "2025-07-25",
        "close": 8.265802,
        "volume": 31039199
      },
      {
        "date": "2025-08-01",
        "close": 8.453662,
        "volume": 32832650
      },
      {
        "date": "2025-08-08",
        "close": 8.38445,
        "volume": 40848790
      },
      {
        "date": "2025-08-15",
        "close": 8.196591,
        "volume": 30542799
      },
      {
        "date": "2025-08-22",
        "close": 8.354789,
        "volume": 63106550
      },
      {
        "date": "2025-08-29",
        "close": 7.880197,
        "volume": 52423668
      },
      {
        "date": "2025-09-05",
        "close": 7.959296,
        "volume": 23723773
      },
      {
        "date": "2025-09-12",
        "close": 7.949409,
        "volume": 19183686
      },
      {
        "date": "2025-09-19",
        "close": 7.731887,
        "volume": 17766818
      },
      {
        "date": "2025-09-26",
        "close": 7.840648,
        "volume": 22652439
      },
      {
        "date": "2025-10-03",
        "close": 7.702225,
        "volume": 8663400
      },
      {
        "date": "2025-10-10",
        "close": 7.810986,
        "volume": 8175114
      },
      {
        "date": "2025-10-17",
        "close": 7.83076,
        "volume": 18161098
      },
      {
        "date": "2025-10-24",
        "close": 8.01862,
        "volume": 24030270
      },
      {
        "date": "2025-10-31",
        "close": 8.097718,
        "volume": 20773335
      },
      {
        "date": "2025-11-07",
        "close": 8.176817,
        "volume": 22664602
      },
      {
        "date": "2025-11-14",
        "close": 8.542648,
        "volume": 24046276
      },
      {
        "date": "2025-11-21",
        "close": 7.731887,
        "volume": 24870856
      },
      {
        "date": "2025-11-28",
        "close": 8.12738,
        "volume": 27752103
      },
      {
        "date": "2025-12-05",
        "close": 8.750282,
        "volume": 129212528
      },
      {
        "date": "2025-12-12",
        "close": 7.623127,
        "volume": 102788556
      },
      {
        "date": "2025-12-19",
        "close": 7.820873,
        "volume": 43730842
      },
      {
        "date": "2025-12-26",
        "close": 7.623127,
        "volume": 36740000
      },
      {
        "date": "2026-01-02",
        "close": 7.544028,
        "volume": 14710849
      },
      {
        "date": "2026-01-09",
        "close": 7.771437,
        "volume": 31162258
      },
      {
        "date": "2026-01-16",
        "close": 7.741775,
        "volume": 32186812
      },
      {
        "date": "2026-01-23",
        "close": 8.107606,
        "volume": 24163602
      },
      {
        "date": "2026-01-30",
        "close": 8.087831,
        "volume": 32964751
      },
      {
        "date": "2026-02-06",
        "close": 8.255916,
        "volume": 31536301
      },
      {
        "date": "2026-02-13",
        "close": 8.226254,
        "volume": 23337550
      },
      {
        "date": "2026-02-27",
        "close": 8.38445,
        "volume": 16084802
      },
      {
        "date": "2026-03-06",
        "close": 8.315239,
        "volume": 29014051
      },
      {
        "date": "2026-03-13",
        "close": 8.305352,
        "volume": 21037901
      },
      {
        "date": "2026-03-20",
        "close": 7.791212,
        "volume": 24426253
      },
      {
        "date": "2026-03-27",
        "close": 7.969183,
        "volume": 36988772
      },
      {
        "date": "2026-04-03",
        "close": 7.840648,
        "volume": 31869952
      },
      {
        "date": "2026-04-10",
        "close": 7.860422,
        "volume": 33085720
      },
      {
        "date": "2026-04-17",
        "close": 7.445155,
        "volume": 38981422
      },
      {
        "date": "2026-04-24",
        "close": 7.613239,
        "volume": 28703704
      },
      {
        "date": "2026-05-01",
        "close": 8.236141,
        "volume": 49192100
      },
      {
        "date": "2026-05-08",
        "close": 8.265802,
        "volume": 25584100
      },
      {
        "date": "2026-05-15",
        "close": 7.87031,
        "volume": 28549462
      },
      {
        "date": "2026-05-22",
        "close": 7.731887,
        "volume": 26213602
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 33835800
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "volume": 6134600
      },
      {
        "date": "2026-06-12",
        "close": 6.78,
        "volume": 5542550
      },
      {
        "date": "2026-06-19",
        "close": 6.44,
        "volume": 19791150
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 5230996
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "volume": 7101600
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 40031606
      },
      {
        "date": "2026-07-17",
        "close": 6.34,
        "volume": 53023900
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 79422203
      },
      {
        "date": "2026-07-31",
        "close": 6.48,
        "volume": 69754652
      },
      {
        "date": "2026-08-07",
        "close": 6.57,
        "volume": 65114153
      }
    ],
    "sharemaestro_context": {
      "trend": 7.439662,
      "fair_value": 7.342512,
      "market_activity": -45.425109,
      "market_dynamics": -0.491218,
      "relative_strength": -17.544981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01424,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": 0.006528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002503,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071677,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.044057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.126341
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.017641
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.02533
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.075564
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.020349
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.076762
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068085
      }
    ]
  }
}