{
  "ticker": {
    "uuid": "3f8c2aa2-3af8-4ac4-bd76-6fb86a63f07c",
    "symbol": "NKI",
    "name": "The Navakij Insurance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.9,
    "boundary_margin": -0.045226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.549737,
    "volatility_stability": 0.9363,
    "risk_context": 0.1819,
    "current_regime": {
      "move": -0.529863,
      "interruption": 0.637931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.468,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.155874,
        "direction_boundary": 31.432936,
        "core_momentum": -0.104256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2023-08-25",
        "close": 28.392479,
        "direction_boundary": 31.881973,
        "core_momentum": -0.10945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259669
      },
      {
        "date": "2023-09-01",
        "close": 28.392479,
        "direction_boundary": 31.657455,
        "core_momentum": -0.103135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2023-09-08",
        "close": 28.155874,
        "direction_boundary": 30.983891,
        "core_momentum": -0.091274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2023-09-15",
        "close": 28.629084,
        "direction_boundary": 30.983891,
        "core_momentum": -0.076001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212029
      },
      {
        "date": "2023-09-22",
        "close": 27.919271,
        "direction_boundary": 31.432936,
        "core_momentum": -0.111783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2023-09-29",
        "close": 27.446062,
        "direction_boundary": 31.657455,
        "core_momentum": -0.13303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2023-10-06",
        "close": 27.446062,
        "direction_boundary": 30.310326,
        "core_momentum": -0.094498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2023-10-13",
        "close": 27.446062,
        "direction_boundary": 31.432936,
        "core_momentum": -0.126837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196184
      },
      {
        "date": "2023-10-20",
        "close": 26.499647,
        "direction_boundary": 31.881973,
        "core_momentum": -0.16882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2023-10-27",
        "close": 27.446062,
        "direction_boundary": 30.983891,
        "core_momentum": -0.114183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2023-11-03",
        "close": 26.499647,
        "direction_boundary": 30.534851,
        "core_momentum": -0.132151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204544
      },
      {
        "date": "2023-11-10",
        "close": 26.972855,
        "direction_boundary": 30.085806,
        "core_momentum": -0.103469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206215
      },
      {
        "date": "2023-11-17",
        "close": 26.736252,
        "direction_boundary": 30.085806,
        "core_momentum": -0.111333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2023-11-24",
        "close": 26.499647,
        "direction_boundary": 30.534851,
        "core_momentum": -0.132151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2023-12-01",
        "close": 26.263042,
        "direction_boundary": 30.310326,
        "core_momentum": -0.133528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192541
      },
      {
        "date": "2023-12-08",
        "close": 26.972855,
        "direction_boundary": 30.534851,
        "core_momentum": -0.116653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2023-12-15",
        "close": 26.499647,
        "direction_boundary": 29.861288,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2023-12-22",
        "close": 26.499647,
        "direction_boundary": 31.432936,
        "core_momentum": -0.156946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2023-12-29",
        "close": 26.02644,
        "direction_boundary": 29.187723,
        "core_momentum": -0.108309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2024-01-05",
        "close": 25.571909,
        "direction_boundary": 30.085806,
        "core_momentum": -0.150034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2024-01-12",
        "close": 25.341532,
        "direction_boundary": 30.534851,
        "core_momentum": -0.170078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2024-01-19",
        "close": 25.111155,
        "direction_boundary": 32.780056,
        "core_momentum": -0.23395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2024-01-26",
        "close": 25.571909,
        "direction_boundary": 33.453621,
        "core_momentum": -0.235601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122514
      },
      {
        "date": "2024-02-02",
        "close": 25.571909,
        "direction_boundary": 35.249794,
        "core_momentum": -0.274552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2024-02-09",
        "close": 25.111155,
        "direction_boundary": 35.69883,
        "core_momentum": -0.296583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122971
      },
      {
        "date": "2024-02-16",
        "close": 24.880777,
        "direction_boundary": 36.596912,
        "core_momentum": -0.32014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-02-23",
        "close": 25.802286,
        "direction_boundary": 36.147873,
        "core_momentum": -0.286202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2024-03-01",
        "close": 26.263042,
        "direction_boundary": 36.596912,
        "core_momentum": -0.28237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137753
      },
      {
        "date": "2024-03-08",
        "close": 26.0,
        "direction_boundary": 37.293911,
        "core_momentum": -0.302835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2024-03-15",
        "close": 26.25,
        "direction_boundary": 33.361164,
        "core_momentum": -0.213157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2024-03-22",
        "close": 26.5,
        "direction_boundary": 33.361164,
        "core_momentum": -0.205663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133579
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "direction_boundary": 33.597767,
        "core_momentum": -0.196375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134709
      },
      {
        "date": "2024-04-05",
        "close": 26.5,
        "direction_boundary": 33.597767,
        "core_momentum": -0.211257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137008
      },
      {
        "date": "2024-04-12",
        "close": 26.25,
        "direction_boundary": 31.46833,
        "core_momentum": -0.165828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137451
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "direction_boundary": 31.46833,
        "core_momentum": -0.165828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128747
      },
      {
        "date": "2024-04-26",
        "close": 26.25,
        "direction_boundary": 30.048706,
        "core_momentum": -0.126418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118183
      },
      {
        "date": "2024-05-03",
        "close": 26.75,
        "direction_boundary": 30.048706,
        "core_momentum": -0.109779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111187
      },
      {
        "date": "2024-05-10",
        "close": 25.75,
        "direction_boundary": 30.285311,
        "core_momentum": -0.149753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120334
      },
      {
        "date": "2024-05-17",
        "close": 25.5,
        "direction_boundary": 31.704935,
        "core_momentum": -0.195709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120452
      },
      {
        "date": "2024-05-24",
        "close": 25.5,
        "direction_boundary": 31.231728,
        "core_momentum": -0.183523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2024-05-31",
        "close": 25.75,
        "direction_boundary": 31.231728,
        "core_momentum": -0.175518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2024-06-07",
        "close": 25.75,
        "direction_boundary": 33.124557,
        "core_momentum": -0.222631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "direction_boundary": 30.521915,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2024-06-21",
        "close": 25.0,
        "direction_boundary": 30.758518,
        "core_momentum": -0.187217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "direction_boundary": 30.285311,
        "core_momentum": -0.141498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2024-07-05",
        "close": 25.25,
        "direction_boundary": 30.521915,
        "core_momentum": -0.172726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2024-07-12",
        "close": 25.75,
        "direction_boundary": 30.521915,
        "core_momentum": -0.156344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132603
      },
      {
        "date": "2024-07-19",
        "close": 25.25,
        "direction_boundary": 28.865686,
        "core_momentum": -0.125259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "direction_boundary": 29.102291,
        "core_momentum": -0.140961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 28.629084,
        "core_momentum": -0.126762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2024-08-09",
        "close": 24.9,
        "direction_boundary": 28.392479,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2024-08-16",
        "close": 24.799999,
        "direction_boundary": 28.155874,
        "core_momentum": -0.119189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2024-08-23",
        "close": 24.700001,
        "direction_boundary": 28.392479,
        "core_momentum": -0.130051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119233
      },
      {
        "date": "2024-08-30",
        "close": 24.9,
        "direction_boundary": 28.392479,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2024-09-06",
        "close": 24.9,
        "direction_boundary": 28.155874,
        "core_momentum": -0.115637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2024-09-13",
        "close": 24.9,
        "direction_boundary": 28.629084,
        "core_momentum": -0.130255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11518
      },
      {
        "date": "2024-09-20",
        "close": 25.25,
        "direction_boundary": 27.919271,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116238
      },
      {
        "date": "2024-09-27",
        "close": 25.25,
        "direction_boundary": 27.446062,
        "core_momentum": -0.080014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2024-10-04",
        "close": 25.0,
        "direction_boundary": 27.446062,
        "core_momentum": -0.089123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 27.446062,
        "core_momentum": -0.089123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 26.499647,
        "core_momentum": -0.056591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-10-25",
        "close": 24.799999,
        "direction_boundary": 27.446062,
        "core_momentum": -0.09641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110418
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "direction_boundary": 26.499647,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2024-11-08",
        "close": 24.799999,
        "direction_boundary": 26.972855,
        "core_momentum": -0.080557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093363
      },
      {
        "date": "2024-11-15",
        "close": 24.9,
        "direction_boundary": 26.736252,
        "core_momentum": -0.06868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092864
      },
      {
        "date": "2024-11-22",
        "close": 24.200001,
        "direction_boundary": 26.499647,
        "core_momentum": -0.08678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-11-29",
        "close": 24.9,
        "direction_boundary": 26.263042,
        "core_momentum": -0.0519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107902
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "direction_boundary": 26.972855,
        "core_momentum": -0.07685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107902
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "direction_boundary": 26.499647,
        "core_momentum": -0.060365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107217
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "direction_boundary": 26.499647,
        "core_momentum": -0.094328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115487
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "direction_boundary": 26.02644,
        "core_momentum": -0.077861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099479
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 25.571909,
        "core_momentum": -0.022365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109547
      },
      {
        "date": "2025-01-10",
        "close": 24.299999,
        "direction_boundary": 25.341532,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "direction_boundary": 25.111155,
        "core_momentum": -0.008409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115144
      },
      {
        "date": "2025-01-24",
        "close": 24.5,
        "direction_boundary": 25.571909,
        "core_momentum": -0.041917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116483
      },
      {
        "date": "2025-01-31",
        "close": 24.5,
        "direction_boundary": 25.571909,
        "core_momentum": -0.041917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116483
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "direction_boundary": 25.111155,
        "core_momentum": -0.044249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "direction_boundary": 24.880777,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123387
      },
      {
        "date": "2025-02-21",
        "close": 23.5,
        "direction_boundary": 25.802286,
        "core_momentum": -0.089228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "direction_boundary": 26.263042,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2025-03-14",
        "close": 23.5,
        "direction_boundary": 26.25,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2025-03-21",
        "close": 23.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2025-04-11",
        "close": 22.1,
        "direction_boundary": 26.25,
        "core_momentum": -0.158095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2025-04-18",
        "close": 22.1,
        "direction_boundary": 26.25,
        "core_momentum": -0.158095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2025-04-25",
        "close": 23.1,
        "direction_boundary": 26.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "direction_boundary": 26.75,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164363
      },
      {
        "date": "2025-05-09",
        "close": 21.700001,
        "direction_boundary": 25.75,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181247
      },
      {
        "date": "2025-05-16",
        "close": 20.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186298
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "direction_boundary": 25.75,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2025-06-20",
        "close": 19.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175044
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175044
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "direction_boundary": 25.25,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 25.25,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184558
      },
      {
        "date": "2025-08-01",
        "close": 19.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "direction_boundary": 24.9,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2025-08-15",
        "close": 19.9,
        "direction_boundary": 24.799999,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2025-08-22",
        "close": 19.9,
        "direction_boundary": 24.700001,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2025-08-29",
        "close": 19.799999,
        "direction_boundary": 24.9,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170127
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169713
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "direction_boundary": 25.25,
        "core_momentum": -0.215842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "direction_boundary": 25.25,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170085
      },
      {
        "date": "2025-10-03",
        "close": 19.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168874
      },
      {
        "date": "2025-10-10",
        "close": 19.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162984
      },
      {
        "date": "2025-10-17",
        "close": 19.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162984
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "direction_boundary": 24.799999,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153416
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2025-11-28",
        "close": 19.700001,
        "direction_boundary": 24.9,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2025-12-05",
        "close": 19.700001,
        "direction_boundary": 24.9,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "direction_boundary": 24.9,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2025-12-19",
        "close": 19.700001,
        "direction_boundary": 24.0,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2025-12-26",
        "close": 19.700001,
        "direction_boundary": 24.0,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2026-01-02",
        "close": 19.700001,
        "direction_boundary": 25.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2026-01-09",
        "close": 19.6,
        "direction_boundary": 24.299999,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120891
      },
      {
        "date": "2026-01-16",
        "close": 19.799999,
        "direction_boundary": 24.9,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12215
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "direction_boundary": 24.5,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "direction_boundary": 24.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102782
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102782
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "direction_boundary": 24.5,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2026-02-20",
        "close": 17.700001,
        "direction_boundary": 23.5,
        "core_momentum": -0.246808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306988
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306891
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 23.5,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "direction_boundary": 23.5,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323697
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.493617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2026-04-10",
        "close": 11.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328773
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353271
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "direction_boundary": 23.1,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445921
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 23.0,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457072
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 21.700001,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46682
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46746
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "direction_boundary": 20.299999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467394
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470727
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470521
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470792
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470792
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470792
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474819
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474987
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474322
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474083
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489951
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.155874,
        "volume": 33800
      },
      {
        "date": "2023-08-25",
        "close": 28.392479,
        "volume": 20600
      },
      {
        "date": "2023-09-01",
        "close": 28.392479,
        "volume": 20600
      },
      {
        "date": "2023-09-08",
        "close": 28.155874,
        "volume": 6100
      },
      {
        "date": "2023-09-15",
        "close": 28.629084,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 27.919271,
        "volume": 14100
      },
      {
        "date": "2023-09-29",
        "close": 27.446062,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 27.446062,
        "volume": 26100
      },
      {
        "date": "2023-10-13",
        "close": 27.446062,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 26.499647,
        "volume": 66400
      },
      {
        "date": "2023-10-27",
        "close": 27.446062,
        "volume": 46400
      },
      {
        "date": "2023-11-03",
        "close": 26.499647,
        "volume": 25400
      },
      {
        "date": "2023-11-10",
        "close": 26.972855,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 26.736252,
        "volume": 94600
      },
      {
        "date": "2023-11-24",
        "close": 26.499647,
        "volume": 35500
      },
      {
        "date": "2023-12-01",
        "close": 26.263042,
        "volume": 43800
      },
      {
        "date": "2023-12-08",
        "close": 26.972855,
        "volume": 9800
      },
      {
        "date": "2023-12-15",
        "close": 26.499647,
        "volume": 10400
      },
      {
        "date": "2023-12-22",
        "close": 26.499647,
        "volume": 33400
      },
      {
        "date": "2023-12-29",
        "close": 26.02644,
        "volume": 13100
      },
      {
        "date": "2024-01-05",
        "close": 25.571909,
        "volume": 29988
      },
      {
        "date": "2024-01-12",
        "close": 25.341532,
        "volume": 87398
      },
      {
        "date": "2024-01-19",
        "close": 25.111155,
        "volume": 100749
      },
      {
        "date": "2024-01-26",
        "close": 25.571909,
        "volume": 51761
      },
      {
        "date": "2024-02-02",
        "close": 25.571909,
        "volume": 102
      },
      {
        "date": "2024-02-09",
        "close": 25.111155,
        "volume": 117797
      },
      {
        "date": "2024-02-16",
        "close": 24.880777,
        "volume": 66138
      },
      {
        "date": "2024-02-23",
        "close": 25.802286,
        "volume": 69424
      },
      {
        "date": "2024-03-01",
        "close": 26.263042,
        "volume": 59258
      },
      {
        "date": "2024-03-08",
        "close": 26.0,
        "volume": 156172
      },
      {
        "date": "2024-03-15",
        "close": 26.25,
        "volume": 9400
      },
      {
        "date": "2024-03-22",
        "close": 26.5,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "volume": 6100
      },
      {
        "date": "2024-04-05",
        "close": 26.5,
        "volume": 8500
      },
      {
        "date": "2024-04-12",
        "close": 26.25,
        "volume": 2500
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.25,
        "volume": 3500
      },
      {
        "date": "2024-05-03",
        "close": 26.75,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 25.75,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 25.5,
        "volume": 47600
      },
      {
        "date": "2024-05-24",
        "close": 25.5,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 25.75,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 25.75,
        "volume": 4100
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "volume": 22300
      },
      {
        "date": "2024-06-21",
        "close": 25.0,
        "volume": 6700
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 25.25,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 25.75,
        "volume": 4700
      },
      {
        "date": "2024-07-19",
        "close": 25.25,
        "volume": 12500
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "volume": 14000
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.9,
        "volume": 1800
      },
      {
        "date": "2024-08-16",
        "close": 24.799999,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 24.700001,
        "volume": 12100
      },
      {
        "date": "2024-08-30",
        "close": 24.9,
        "volume": 8300
      },
      {
        "date": "2024-09-06",
        "close": 24.9,
        "volume": 6300
      },
      {
        "date": "2024-09-13",
        "close": 24.9,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 25.25,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 25.25,
        "volume": 43100
      },
      {
        "date": "2024-10-04",
        "close": 25.0,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 10300
      },
      {
        "date": "2024-10-25",
        "close": 24.799999,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 24.799999,
        "volume": 5700
      },
      {
        "date": "2024-11-15",
        "close": 24.9,
        "volume": 9100
      },
      {
        "date": "2024-11-22",
        "close": 24.200001,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 24.9,
        "volume": 37500
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "volume": 5200
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "volume": 4700
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 22500
      },
      {
        "date": "2025-01-10",
        "close": 24.299999,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 24.5,
        "volume": 15000
      },
      {
        "date": "2025-01-31",
        "close": 24.5,
        "volume": 7400
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "volume": 900
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "volume": 2700
      },
      {
        "date": "2025-02-21",
        "close": 23.5,
        "volume": 24800
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "volume": 1400
      },
      {
        "date": "2025-03-14",
        "close": 23.5,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 22.1,
        "volume": 10100
      },
      {
        "date": "2025-04-18",
        "close": 22.1,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 23.1,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "volume": 13600
      },
      {
        "date": "2025-05-09",
        "close": 21.700001,
        "volume": 10200
      },
      {
        "date": "2025-05-16",
        "close": 20.9,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "volume": 9000
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 17500
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "volume": 19000
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 8800
      },
      {
        "date": "2025-06-20",
        "close": 19.9,
        "volume": 4100
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "volume": 5300
      },
      {
        "date": "2025-08-01",
        "close": 19.9,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 19.9,
        "volume": 900
      },
      {
        "date": "2025-08-22",
        "close": 19.9,
        "volume": 3600
      },
      {
        "date": "2025-08-29",
        "close": 19.799999,
        "volume": 9300
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "volume": 5600
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "volume": 3000
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 19.9,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.5,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "volume": 2300
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "volume": 2300
      },
      {
        "date": "2025-11-28",
        "close": 19.700001,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 19.700001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.700001,
        "volume": 4100
      },
      {
        "date": "2025-12-26",
        "close": 19.700001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.700001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.6,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 19.799999,
        "volume": 1600
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "volume": 24300
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "volume": 27900
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "volume": 59900
      },
      {
        "date": "2026-02-20",
        "close": 17.700001,
        "volume": 4500
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "volume": 7500
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 13400
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "volume": 2700
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "volume": 12400
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 11.6,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "volume": 4900
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "volume": 78900
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "volume": 57500
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 14800
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 1900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.243333,
      "fair_value": 22.215863,
      "market_activity": 29.292124,
      "market_dynamics": 0.909961,
      "relative_strength": -5.682661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00565,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.002615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.027787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.074127,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.004662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113452,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.084112
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.00463
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.005495
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.069149
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.007351
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.529863
      }
    ]
  }
}