{
  "ticker": {
    "uuid": "3f8c8a9c-6e8e-4327-9853-9af4d7e9448b",
    "symbol": "GLTY",
    "name": "State Street SPDR Bloomberg UK Gilt UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.259998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 41.213627,
    "boundary_margin": 0.001125,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.082147,
    "volatility_stability": 1.3323,
    "risk_context": 1.2173,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.296,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.228188,
        "direction_boundary": 45.70927,
        "core_momentum": -0.163667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2023-08-25",
        "close": 39.07637,
        "direction_boundary": 44.812386,
        "core_momentum": -0.128001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107656
      },
      {
        "date": "2023-09-01",
        "close": 39.099415,
        "direction_boundary": 43.199814,
        "core_momentum": -0.094917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2023-09-08",
        "close": 39.122467,
        "direction_boundary": 42.407108,
        "core_momentum": -0.077455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102742
      },
      {
        "date": "2023-09-15",
        "close": 39.265369,
        "direction_boundary": 42.461464,
        "core_momentum": -0.07527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093129
      },
      {
        "date": "2023-09-22",
        "close": 39.472801,
        "direction_boundary": 39.86142,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093749
      },
      {
        "date": "2023-09-29",
        "close": 38.83205,
        "direction_boundary": 40.205677,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2023-10-06",
        "close": 38.389523,
        "direction_boundary": 38.452679,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093596
      },
      {
        "date": "2023-10-13",
        "close": 39.071762,
        "direction_boundary": 37.587509,
        "core_momentum": 0.039488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09427
      },
      {
        "date": "2023-10-20",
        "close": 38.232792,
        "direction_boundary": 39.594166,
        "core_momentum": -0.034383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2023-10-27",
        "close": 38.606178,
        "direction_boundary": 41.822781,
        "core_momentum": -0.07691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09906
      },
      {
        "date": "2023-11-03",
        "close": 39.472801,
        "direction_boundary": 41.265625,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104547
      },
      {
        "date": "2023-11-10",
        "close": 39.422096,
        "direction_boundary": 42.225922,
        "core_momentum": -0.066401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104532
      },
      {
        "date": "2023-11-17",
        "close": 40.187302,
        "direction_boundary": 42.742313,
        "core_momentum": -0.059777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104326
      },
      {
        "date": "2023-11-24",
        "close": 39.560387,
        "direction_boundary": 42.968796,
        "core_momentum": -0.079323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099144
      },
      {
        "date": "2023-12-01",
        "close": 40.002914,
        "direction_boundary": 42.542999,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096552
      },
      {
        "date": "2023-12-08",
        "close": 40.491547,
        "direction_boundary": 42.416164,
        "core_momentum": -0.045375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097524
      },
      {
        "date": "2023-12-15",
        "close": 41.832962,
        "direction_boundary": 41.836372,
        "core_momentum": -8.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105542
      },
      {
        "date": "2023-12-22",
        "close": 42.464493,
        "direction_boundary": 40.944019,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106748
      },
      {
        "date": "2023-12-29",
        "close": 42.243229,
        "direction_boundary": 40.848896,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2024-01-05",
        "close": 41.339729,
        "direction_boundary": 41.319981,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106378
      },
      {
        "date": "2024-01-12",
        "close": 41.348949,
        "direction_boundary": 41.922428,
        "core_momentum": -0.01368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104256
      },
      {
        "date": "2024-01-19",
        "close": 40.809616,
        "direction_boundary": 41.931496,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104639
      },
      {
        "date": "2024-01-26",
        "close": 40.66671,
        "direction_boundary": 41.958664,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104541
      },
      {
        "date": "2024-02-02",
        "close": 40.848034,
        "direction_boundary": 42.714287,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104153
      },
      {
        "date": "2024-02-09",
        "close": 40.479481,
        "direction_boundary": 41.651108,
        "core_momentum": -0.02813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103286
      },
      {
        "date": "2024-02-16",
        "close": 40.418839,
        "direction_boundary": 41.162865,
        "core_momentum": -0.018075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101309
      },
      {
        "date": "2024-02-23",
        "close": 40.656761,
        "direction_boundary": 40.692875,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097403
      },
      {
        "date": "2024-03-01",
        "close": 40.773392,
        "direction_boundary": 40.291332,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09741
      },
      {
        "date": "2024-03-08",
        "close": 41.263229,
        "direction_boundary": 41.094421,
        "core_momentum": 0.004108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2024-03-15",
        "close": 40.904015,
        "direction_boundary": 42.299053,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09953
      },
      {
        "date": "2024-03-22",
        "close": 41.342537,
        "direction_boundary": 42.289928,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100209
      },
      {
        "date": "2024-03-29",
        "close": 41.47316,
        "direction_boundary": 41.742371,
        "core_momentum": -0.006449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096736
      },
      {
        "date": "2024-04-05",
        "close": 40.950661,
        "direction_boundary": 42.143913,
        "core_momentum": -0.028314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097102
      },
      {
        "date": "2024-04-12",
        "close": 40.750061,
        "direction_boundary": 41.240437,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095085
      },
      {
        "date": "2024-04-19",
        "close": 40.465485,
        "direction_boundary": 40.875397,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089918
      },
      {
        "date": "2024-04-26",
        "close": 40.218235,
        "direction_boundary": 40.94384,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089948
      },
      {
        "date": "2024-05-03",
        "close": 40.512142,
        "direction_boundary": 40.720249,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085368
      },
      {
        "date": "2024-05-10",
        "close": 40.820042,
        "direction_boundary": 40.720249,
        "core_momentum": 0.002451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085777
      },
      {
        "date": "2024-05-17",
        "close": 40.983322,
        "direction_boundary": 39.885227,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08194
      },
      {
        "date": "2024-05-24",
        "close": 40.540131,
        "direction_boundary": 38.799229,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080248
      },
      {
        "date": "2024-05-31",
        "close": 40.451496,
        "direction_boundary": 39.570381,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078983
      },
      {
        "date": "2024-06-07",
        "close": 40.69875,
        "direction_boundary": 39.365036,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077623
      },
      {
        "date": "2024-06-14",
        "close": 41.36586,
        "direction_boundary": 38.995438,
        "core_momentum": 0.060787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066498
      },
      {
        "date": "2024-06-21",
        "close": 41.263229,
        "direction_boundary": 39.278347,
        "core_momentum": 0.050534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062703
      },
      {
        "date": "2024-06-28",
        "close": 41.053303,
        "direction_boundary": 39.24184,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062687
      },
      {
        "date": "2024-07-05",
        "close": 41.202587,
        "direction_boundary": 38.333805,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055525
      },
      {
        "date": "2024-07-12",
        "close": 41.272556,
        "direction_boundary": 39.018253,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055582
      },
      {
        "date": "2024-07-19",
        "close": 41.239906,
        "direction_boundary": 39.611443,
        "core_momentum": 0.041111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052322
      },
      {
        "date": "2024-07-26",
        "close": 41.286556,
        "direction_boundary": 39.433487,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052023
      },
      {
        "date": "2024-08-02",
        "close": 42.272854,
        "direction_boundary": 39.210052,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060899
      },
      {
        "date": "2024-08-09",
        "close": 41.979488,
        "direction_boundary": 38.716812,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060249
      },
      {
        "date": "2024-08-16",
        "close": 42.041,
        "direction_boundary": 38.228188,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060104
      },
      {
        "date": "2024-08-23",
        "close": 42.168762,
        "direction_boundary": 39.07637,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059821
      },
      {
        "date": "2024-08-30",
        "close": 41.932175,
        "direction_boundary": 39.099415,
        "core_momentum": 0.07245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060561
      },
      {
        "date": "2024-09-06",
        "close": 42.414806,
        "direction_boundary": 39.122467,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060386
      },
      {
        "date": "2024-09-13",
        "close": 42.821728,
        "direction_boundary": 39.265369,
        "core_momentum": 0.090572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059772
      },
      {
        "date": "2024-09-20",
        "close": 42.324905,
        "direction_boundary": 39.472801,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061129
      },
      {
        "date": "2024-09-27",
        "close": 42.017345,
        "direction_boundary": 38.83205,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062069
      },
      {
        "date": "2024-10-04",
        "close": 41.619881,
        "direction_boundary": 38.389523,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060865
      },
      {
        "date": "2024-10-11",
        "close": 41.378567,
        "direction_boundary": 39.071762,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061042
      },
      {
        "date": "2024-10-18",
        "close": 42.007881,
        "direction_boundary": 38.232792,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063198
      },
      {
        "date": "2024-10-25",
        "close": 41.477936,
        "direction_boundary": 38.606178,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065389
      },
      {
        "date": "2024-11-01",
        "close": 40.768181,
        "direction_boundary": 39.472801,
        "core_momentum": 0.032817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069538
      },
      {
        "date": "2024-11-08",
        "close": 40.801304,
        "direction_boundary": 39.422096,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068741
      },
      {
        "date": "2024-11-15",
        "close": 40.744518,
        "direction_boundary": 40.187302,
        "core_momentum": 0.013865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068518
      },
      {
        "date": "2024-11-22",
        "close": 41.037888,
        "direction_boundary": 39.560387,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067471
      },
      {
        "date": "2024-11-29",
        "close": 41.539444,
        "direction_boundary": 40.002914,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069247
      },
      {
        "date": "2024-12-06",
        "close": 41.397495,
        "direction_boundary": 40.491547,
        "core_momentum": 0.022374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06911
      },
      {
        "date": "2024-12-13",
        "close": 40.976372,
        "direction_boundary": 41.832962,
        "core_momentum": -0.020476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066873
      },
      {
        "date": "2024-12-20",
        "close": 40.640427,
        "direction_boundary": 42.464493,
        "core_momentum": -0.042955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067708
      },
      {
        "date": "2024-12-27",
        "close": 40.25716,
        "direction_boundary": 42.243229,
        "core_momentum": -0.047015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068558
      },
      {
        "date": "2025-01-03",
        "close": 40.427502,
        "direction_boundary": 41.339729,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068638
      },
      {
        "date": "2025-01-10",
        "close": 39.651501,
        "direction_boundary": 41.348949,
        "core_momentum": -0.041052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073219
      },
      {
        "date": "2025-01-17",
        "close": 40.351791,
        "direction_boundary": 40.809616,
        "core_momentum": -0.011219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077845
      },
      {
        "date": "2025-01-24",
        "close": 40.446426,
        "direction_boundary": 40.66671,
        "core_momentum": -0.005417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077924
      },
      {
        "date": "2025-01-31",
        "close": 40.777645,
        "direction_boundary": 40.848034,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070875
      },
      {
        "date": "2025-02-07",
        "close": 41.079117,
        "direction_boundary": 40.479481,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071403
      },
      {
        "date": "2025-02-14",
        "close": 41.030956,
        "direction_boundary": 40.418839,
        "core_momentum": 0.015144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071327
      },
      {
        "date": "2025-02-21",
        "close": 40.761269,
        "direction_boundary": 40.656761,
        "core_momentum": 0.00257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071505
      },
      {
        "date": "2025-02-28",
        "close": 41.146542,
        "direction_boundary": 40.773392,
        "core_momentum": 0.009152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072717
      },
      {
        "date": "2025-03-07",
        "close": 40.70348,
        "direction_boundary": 41.263229,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071814
      },
      {
        "date": "2025-03-14",
        "close": 40.655323,
        "direction_boundary": 40.904015,
        "core_momentum": -0.00608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070006
      },
      {
        "date": "2025-03-21",
        "close": 40.515659,
        "direction_boundary": 41.342537,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068649
      },
      {
        "date": "2025-03-28",
        "close": 40.573456,
        "direction_boundary": 41.47316,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068287
      },
      {
        "date": "2025-04-04",
        "close": 41.406593,
        "direction_boundary": 40.950661,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07349
      },
      {
        "date": "2025-04-11",
        "close": 40.409718,
        "direction_boundary": 40.750061,
        "core_momentum": -0.008352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080497
      },
      {
        "date": "2025-04-18",
        "close": 40.963535,
        "direction_boundary": 40.465485,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079932
      },
      {
        "date": "2025-04-25",
        "close": 41.276566,
        "direction_boundary": 40.218235,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078928
      },
      {
        "date": "2025-05-02",
        "close": 41.247669,
        "direction_boundary": 40.512142,
        "core_momentum": 0.018156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075007
      },
      {
        "date": "2025-05-09",
        "close": 41.055035,
        "direction_boundary": 40.820042,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07534
      },
      {
        "date": "2025-05-16",
        "close": 40.823875,
        "direction_boundary": 40.983322,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075754
      },
      {
        "date": "2025-05-23",
        "close": 40.607162,
        "direction_boundary": 40.540131,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075393
      },
      {
        "date": "2025-05-30",
        "close": 40.867222,
        "direction_boundary": 40.451496,
        "core_momentum": 0.010277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073882
      },
      {
        "date": "2025-06-06",
        "close": 40.997246,
        "direction_boundary": 40.69875,
        "core_momentum": 0.007334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07395
      },
      {
        "date": "2025-06-13",
        "close": 41.300644,
        "direction_boundary": 41.36586,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073285
      },
      {
        "date": "2025-06-20",
        "close": 41.372883,
        "direction_boundary": 41.263229,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07226
      },
      {
        "date": "2025-06-27",
        "close": 41.42104,
        "direction_boundary": 41.053303,
        "core_momentum": 0.008958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070758
      },
      {
        "date": "2025-07-04",
        "close": 41.266937,
        "direction_boundary": 41.202587,
        "core_momentum": 0.001562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070914
      },
      {
        "date": "2025-07-11",
        "close": 41.040588,
        "direction_boundary": 41.272556,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065416
      },
      {
        "date": "2025-07-18",
        "close": 40.881664,
        "direction_boundary": 41.239906,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061437
      },
      {
        "date": "2025-07-25",
        "close": 41.055035,
        "direction_boundary": 41.286556,
        "core_momentum": -0.005608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061606
      },
      {
        "date": "2025-08-01",
        "close": 41.464382,
        "direction_boundary": 42.272854,
        "core_momentum": -0.019125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062087
      },
      {
        "date": "2025-08-08",
        "close": 41.213627,
        "direction_boundary": 41.979488,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061972
      },
      {
        "date": "2025-08-15",
        "close": 40.934029,
        "direction_boundary": 42.041,
        "core_momentum": -0.026331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062697
      },
      {
        "date": "2025-08-22",
        "close": 40.94875,
        "direction_boundary": 42.168762,
        "core_momentum": -0.028932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061992
      },
      {
        "date": "2025-08-29",
        "close": 40.840832,
        "direction_boundary": 41.932175,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06064
      },
      {
        "date": "2025-09-05",
        "close": 41.164574,
        "direction_boundary": 42.414806,
        "core_momentum": -0.029476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059683
      },
      {
        "date": "2025-09-12",
        "close": 41.144955,
        "direction_boundary": 42.821728,
        "core_momentum": -0.039157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059652
      },
      {
        "date": "2025-09-19",
        "close": 41.037041,
        "direction_boundary": 42.324905,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059556
      },
      {
        "date": "2025-09-26",
        "close": 40.968365,
        "direction_boundary": 42.017345,
        "core_momentum": -0.024965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059614
      },
      {
        "date": "2025-10-03",
        "close": 41.223438,
        "direction_boundary": 41.619881,
        "core_momentum": -0.009525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053012
      },
      {
        "date": "2025-10-10",
        "close": 41.321541,
        "direction_boundary": 41.378567,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039963
      },
      {
        "date": "2025-10-17",
        "close": 41.78754,
        "direction_boundary": 42.007881,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038546
      },
      {
        "date": "2025-10-24",
        "close": 42.229008,
        "direction_boundary": 41.477936,
        "core_momentum": 0.018108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039765
      },
      {
        "date": "2025-10-31",
        "close": 42.36145,
        "direction_boundary": 40.768181,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039816
      },
      {
        "date": "2025-11-07",
        "close": 42.145618,
        "direction_boundary": 40.801304,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039942
      },
      {
        "date": "2025-11-14",
        "close": 41.782635,
        "direction_boundary": 40.744518,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041142
      },
      {
        "date": "2025-11-21",
        "close": 41.949409,
        "direction_boundary": 41.037888,
        "core_momentum": 0.022212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040347
      },
      {
        "date": "2025-11-28",
        "close": 42.390881,
        "direction_boundary": 41.539444,
        "core_momentum": 0.020497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041759
      },
      {
        "date": "2025-12-05",
        "close": 42.341827,
        "direction_boundary": 41.397495,
        "core_momentum": 0.022811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041825
      },
      {
        "date": "2025-12-12",
        "close": 42.194672,
        "direction_boundary": 40.976372,
        "core_momentum": 0.029732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041348
      },
      {
        "date": "2025-12-19",
        "close": 42.243725,
        "direction_boundary": 40.640427,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04133
      },
      {
        "date": "2025-12-26",
        "close": 42.263348,
        "direction_boundary": 40.25716,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041329
      },
      {
        "date": "2026-01-02",
        "close": 42.273155,
        "direction_boundary": 40.427502,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040828
      },
      {
        "date": "2026-01-09",
        "close": 42.832348,
        "direction_boundary": 39.651501,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043081
      },
      {
        "date": "2026-01-16",
        "close": 42.748962,
        "direction_boundary": 40.351791,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042667
      },
      {
        "date": "2026-01-23",
        "close": 42.449741,
        "direction_boundary": 40.446426,
        "core_momentum": 0.04953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04417
      },
      {
        "date": "2026-01-30",
        "close": 42.4105,
        "direction_boundary": 40.777645,
        "core_momentum": 0.040043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042456
      },
      {
        "date": "2026-02-06",
        "close": 42.380001,
        "direction_boundary": 41.079117,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041342
      },
      {
        "date": "2026-02-13",
        "close": 42.794998,
        "direction_boundary": 41.030956,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041404
      },
      {
        "date": "2026-02-20",
        "close": 43.040001,
        "direction_boundary": 40.761269,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041718
      },
      {
        "date": "2026-02-27",
        "close": 43.459999,
        "direction_boundary": 41.146542,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042529
      },
      {
        "date": "2026-03-06",
        "close": 42.41,
        "direction_boundary": 40.70348,
        "core_momentum": 0.041926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05576
      },
      {
        "date": "2026-03-13",
        "close": 41.82,
        "direction_boundary": 40.655323,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059575
      },
      {
        "date": "2026-03-20",
        "close": 41.330002,
        "direction_boundary": 40.515659,
        "core_momentum": 0.020099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061885
      },
      {
        "date": "2026-03-27",
        "close": 41.389999,
        "direction_boundary": 40.573456,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06184
      },
      {
        "date": "2026-04-03",
        "close": 41.884998,
        "direction_boundary": 41.406593,
        "core_momentum": 0.011554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06339
      },
      {
        "date": "2026-04-10",
        "close": 41.919998,
        "direction_boundary": 40.409718,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063341
      },
      {
        "date": "2026-04-17",
        "close": 42.099998,
        "direction_boundary": 40.963535,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061716
      },
      {
        "date": "2026-04-24",
        "close": 41.634998,
        "direction_boundary": 41.276566,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061835
      },
      {
        "date": "2026-05-01",
        "close": 41.52,
        "direction_boundary": 41.247669,
        "core_momentum": 0.006602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061674
      },
      {
        "date": "2026-05-08",
        "close": 41.779999,
        "direction_boundary": 41.055035,
        "core_momentum": 0.017658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062085
      },
      {
        "date": "2026-05-15",
        "close": 40.939999,
        "direction_boundary": 40.823875,
        "core_momentum": 0.002845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067111
      },
      {
        "date": "2026-05-22",
        "close": 41.889999,
        "direction_boundary": 40.607162,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074541
      },
      {
        "date": "2026-05-29",
        "close": 42.16,
        "direction_boundary": 40.867222,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073604
      },
      {
        "date": "2026-06-05",
        "close": 41.900002,
        "direction_boundary": 40.997246,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074062
      },
      {
        "date": "2026-06-12",
        "close": 42.150002,
        "direction_boundary": 41.300644,
        "core_momentum": 0.020565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074432
      },
      {
        "date": "2026-06-19",
        "close": 42.189999,
        "direction_boundary": 41.372883,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074426
      },
      {
        "date": "2026-06-26",
        "close": 42.564999,
        "direction_boundary": 41.42104,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075443
      },
      {
        "date": "2026-07-03",
        "close": 41.545742,
        "direction_boundary": 41.266937,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082747
      },
      {
        "date": "2026-07-10",
        "close": 41.291069,
        "direction_boundary": 41.040588,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080605
      },
      {
        "date": "2026-07-17",
        "close": 41.109863,
        "direction_boundary": 40.881664,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08071
      },
      {
        "date": "2026-07-24",
        "close": 40.894371,
        "direction_boundary": 41.055035,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080505
      },
      {
        "date": "2026-07-31",
        "close": 40.835598,
        "direction_boundary": 41.464382,
        "core_momentum": -0.015164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080501
      },
      {
        "date": "2026-08-07",
        "close": 41.259998,
        "direction_boundary": 41.213627,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.228188,
        "volume": 63912
      },
      {
        "date": "2023-08-25",
        "close": 39.07637,
        "volume": 57753
      },
      {
        "date": "2023-09-01",
        "close": 39.099415,
        "volume": 24953
      },
      {
        "date": "2023-09-08",
        "close": 39.122467,
        "volume": 22093
      },
      {
        "date": "2023-09-15",
        "close": 39.265369,
        "volume": 25855
      },
      {
        "date": "2023-09-22",
        "close": 39.472801,
        "volume": 21323
      },
      {
        "date": "2023-09-29",
        "close": 38.83205,
        "volume": 70107
      },
      {
        "date": "2023-10-06",
        "close": 38.389523,
        "volume": 72447
      },
      {
        "date": "2023-10-13",
        "close": 39.071762,
        "volume": 19565
      },
      {
        "date": "2023-10-20",
        "close": 38.232792,
        "volume": 22013
      },
      {
        "date": "2023-10-27",
        "close": 38.606178,
        "volume": 22755
      },
      {
        "date": "2023-11-03",
        "close": 39.472801,
        "volume": 37658
      },
      {
        "date": "2023-11-10",
        "close": 39.422096,
        "volume": 34178
      },
      {
        "date": "2023-11-17",
        "close": 40.187302,
        "volume": 17819
      },
      {
        "date": "2023-11-24",
        "close": 39.560387,
        "volume": 23884
      },
      {
        "date": "2023-12-01",
        "close": 40.002914,
        "volume": 48059
      },
      {
        "date": "2023-12-08",
        "close": 40.491547,
        "volume": 71324
      },
      {
        "date": "2023-12-15",
        "close": 41.832962,
        "volume": 35303
      },
      {
        "date": "2023-12-22",
        "close": 42.464493,
        "volume": 72873
      },
      {
        "date": "2023-12-29",
        "close": 42.243229,
        "volume": 101569
      },
      {
        "date": "2024-01-05",
        "close": 41.339729,
        "volume": 34188
      },
      {
        "date": "2024-01-12",
        "close": 41.348949,
        "volume": 23059
      },
      {
        "date": "2024-01-19",
        "close": 40.809616,
        "volume": 28294
      },
      {
        "date": "2024-01-26",
        "close": 40.66671,
        "volume": 21484
      },
      {
        "date": "2024-02-02",
        "close": 40.848034,
        "volume": 55176
      },
      {
        "date": "2024-02-09",
        "close": 40.479481,
        "volume": 15898
      },
      {
        "date": "2024-02-16",
        "close": 40.418839,
        "volume": 57523
      },
      {
        "date": "2024-02-23",
        "close": 40.656761,
        "volume": 29616
      },
      {
        "date": "2024-03-01",
        "close": 40.773392,
        "volume": 32585
      },
      {
        "date": "2024-03-08",
        "close": 41.263229,
        "volume": 39358
      },
      {
        "date": "2024-03-15",
        "close": 40.904015,
        "volume": 32805
      },
      {
        "date": "2024-03-22",
        "close": 41.342537,
        "volume": 19260
      },
      {
        "date": "2024-03-29",
        "close": 41.47316,
        "volume": 142614
      },
      {
        "date": "2024-04-05",
        "close": 40.950661,
        "volume": 65091
      },
      {
        "date": "2024-04-12",
        "close": 40.750061,
        "volume": 28660
      },
      {
        "date": "2024-04-19",
        "close": 40.465485,
        "volume": 21030
      },
      {
        "date": "2024-04-26",
        "close": 40.218235,
        "volume": 40519
      },
      {
        "date": "2024-05-03",
        "close": 40.512142,
        "volume": 29871
      },
      {
        "date": "2024-05-10",
        "close": 40.820042,
        "volume": 28031
      },
      {
        "date": "2024-05-17",
        "close": 40.983322,
        "volume": 33222
      },
      {
        "date": "2024-05-24",
        "close": 40.540131,
        "volume": 27667
      },
      {
        "date": "2024-05-31",
        "close": 40.451496,
        "volume": 94412
      },
      {
        "date": "2024-06-07",
        "close": 40.69875,
        "volume": 60870
      },
      {
        "date": "2024-06-14",
        "close": 41.36586,
        "volume": 40109
      },
      {
        "date": "2024-06-21",
        "close": 41.263229,
        "volume": 61357
      },
      {
        "date": "2024-06-28",
        "close": 41.053303,
        "volume": 139309
      },
      {
        "date": "2024-07-05",
        "close": 41.202587,
        "volume": 84931
      },
      {
        "date": "2024-07-12",
        "close": 41.272556,
        "volume": 27203
      },
      {
        "date": "2024-07-19",
        "close": 41.239906,
        "volume": 56908
      },
      {
        "date": "2024-07-26",
        "close": 41.286556,
        "volume": 31708
      },
      {
        "date": "2024-08-02",
        "close": 42.272854,
        "volume": 35450
      },
      {
        "date": "2024-08-09",
        "close": 41.979488,
        "volume": 34650
      },
      {
        "date": "2024-08-16",
        "close": 42.041,
        "volume": 173865
      },
      {
        "date": "2024-08-23",
        "close": 42.168762,
        "volume": 78397
      },
      {
        "date": "2024-08-30",
        "close": 41.932175,
        "volume": 51248
      },
      {
        "date": "2024-09-06",
        "close": 42.414806,
        "volume": 42980
      },
      {
        "date": "2024-09-13",
        "close": 42.821728,
        "volume": 34912
      },
      {
        "date": "2024-09-20",
        "close": 42.324905,
        "volume": 23906
      },
      {
        "date": "2024-09-27",
        "close": 42.017345,
        "volume": 39919
      },
      {
        "date": "2024-10-04",
        "close": 41.619881,
        "volume": 173945
      },
      {
        "date": "2024-10-11",
        "close": 41.378567,
        "volume": 35695
      },
      {
        "date": "2024-10-18",
        "close": 42.007881,
        "volume": 30644
      },
      {
        "date": "2024-10-25",
        "close": 41.477936,
        "volume": 47807
      },
      {
        "date": "2024-11-01",
        "close": 40.768181,
        "volume": 72194
      },
      {
        "date": "2024-11-08",
        "close": 40.801304,
        "volume": 73702
      },
      {
        "date": "2024-11-15",
        "close": 40.744518,
        "volume": 24628
      },
      {
        "date": "2024-11-22",
        "close": 41.037888,
        "volume": 44758
      },
      {
        "date": "2024-11-29",
        "close": 41.539444,
        "volume": 32331
      },
      {
        "date": "2024-12-06",
        "close": 41.397495,
        "volume": 62642
      },
      {
        "date": "2024-12-13",
        "close": 40.976372,
        "volume": 62658
      },
      {
        "date": "2024-12-20",
        "close": 40.640427,
        "volume": 69925
      },
      {
        "date": "2024-12-27",
        "close": 40.25716,
        "volume": 13634
      },
      {
        "date": "2025-01-03",
        "close": 40.427502,
        "volume": 39858
      },
      {
        "date": "2025-01-10",
        "close": 39.651501,
        "volume": 122379
      },
      {
        "date": "2025-01-17",
        "close": 40.351791,
        "volume": 41906
      },
      {
        "date": "2025-01-24",
        "close": 40.446426,
        "volume": 26346
      },
      {
        "date": "2025-01-31",
        "close": 40.777645,
        "volume": 94158
      },
      {
        "date": "2025-02-07",
        "close": 41.079117,
        "volume": 71459
      },
      {
        "date": "2025-02-14",
        "close": 41.030956,
        "volume": 97992
      },
      {
        "date": "2025-02-21",
        "close": 40.761269,
        "volume": 91857
      },
      {
        "date": "2025-02-28",
        "close": 41.146542,
        "volume": 168994
      },
      {
        "date": "2025-03-07",
        "close": 40.70348,
        "volume": 126928
      },
      {
        "date": "2025-03-14",
        "close": 40.655323,
        "volume": 63178
      },
      {
        "date": "2025-03-21",
        "close": 40.515659,
        "volume": 74133
      },
      {
        "date": "2025-03-28",
        "close": 40.573456,
        "volume": 66824
      },
      {
        "date": "2025-04-04",
        "close": 41.406593,
        "volume": 190742
      },
      {
        "date": "2025-04-11",
        "close": 40.409718,
        "volume": 77280
      },
      {
        "date": "2025-04-18",
        "close": 40.963535,
        "volume": 100723
      },
      {
        "date": "2025-04-25",
        "close": 41.276566,
        "volume": 59653
      },
      {
        "date": "2025-05-02",
        "close": 41.247669,
        "volume": 99206
      },
      {
        "date": "2025-05-09",
        "close": 41.055035,
        "volume": 69777
      },
      {
        "date": "2025-05-16",
        "close": 40.823875,
        "volume": 68656
      },
      {
        "date": "2025-05-23",
        "close": 40.607162,
        "volume": 72801
      },
      {
        "date": "2025-05-30",
        "close": 40.867222,
        "volume": 39535
      },
      {
        "date": "2025-06-06",
        "close": 40.997246,
        "volume": 100838
      },
      {
        "date": "2025-06-13",
        "close": 41.300644,
        "volume": 75461
      },
      {
        "date": "2025-06-20",
        "close": 41.372883,
        "volume": 115130
      },
      {
        "date": "2025-06-27",
        "close": 41.42104,
        "volume": 50221
      },
      {
        "date": "2025-07-04",
        "close": 41.266937,
        "volume": 72682
      },
      {
        "date": "2025-07-11",
        "close": 41.040588,
        "volume": 61873
      },
      {
        "date": "2025-07-18",
        "close": 40.881664,
        "volume": 91120
      },
      {
        "date": "2025-07-25",
        "close": 41.055035,
        "volume": 60661
      },
      {
        "date": "2025-08-01",
        "close": 41.464382,
        "volume": 66793
      },
      {
        "date": "2025-08-08",
        "close": 41.213627,
        "volume": 34959
      },
      {
        "date": "2025-08-15",
        "close": 40.934029,
        "volume": 112154
      },
      {
        "date": "2025-08-22",
        "close": 40.94875,
        "volume": 145444
      },
      {
        "date": "2025-08-29",
        "close": 40.840832,
        "volume": 41413
      },
      {
        "date": "2025-09-05",
        "close": 41.164574,
        "volume": 48679
      },
      {
        "date": "2025-09-12",
        "close": 41.144955,
        "volume": 51126
      },
      {
        "date": "2025-09-19",
        "close": 41.037041,
        "volume": 68164
      },
      {
        "date": "2025-09-26",
        "close": 40.968365,
        "volume": 99566
      },
      {
        "date": "2025-10-03",
        "close": 41.223438,
        "volume": 181225
      },
      {
        "date": "2025-10-10",
        "close": 41.321541,
        "volume": 114634
      },
      {
        "date": "2025-10-17",
        "close": 41.78754,
        "volume": 81260
      },
      {
        "date": "2025-10-24",
        "close": 42.229008,
        "volume": 31165
      },
      {
        "date": "2025-10-31",
        "close": 42.36145,
        "volume": 72350
      },
      {
        "date": "2025-11-07",
        "close": 42.145618,
        "volume": 74065
      },
      {
        "date": "2025-11-14",
        "close": 41.782635,
        "volume": 51038
      },
      {
        "date": "2025-11-21",
        "close": 41.949409,
        "volume": 43066
      },
      {
        "date": "2025-11-28",
        "close": 42.390881,
        "volume": 55811
      },
      {
        "date": "2025-12-05",
        "close": 42.341827,
        "volume": 102702
      },
      {
        "date": "2025-12-12",
        "close": 42.194672,
        "volume": 41814
      },
      {
        "date": "2025-12-19",
        "close": 42.243725,
        "volume": 52051
      },
      {
        "date": "2025-12-26",
        "close": 42.263348,
        "volume": 25326
      },
      {
        "date": "2026-01-02",
        "close": 42.273155,
        "volume": 51856
      },
      {
        "date": "2026-01-09",
        "close": 42.832348,
        "volume": 66077
      },
      {
        "date": "2026-01-16",
        "close": 42.748962,
        "volume": 260151
      },
      {
        "date": "2026-01-23",
        "close": 42.449741,
        "volume": 408496
      },
      {
        "date": "2026-01-30",
        "close": 42.4105,
        "volume": 50856
      },
      {
        "date": "2026-02-06",
        "close": 42.380001,
        "volume": 55054
      },
      {
        "date": "2026-02-13",
        "close": 42.794998,
        "volume": 94716
      },
      {
        "date": "2026-02-20",
        "close": 43.040001,
        "volume": 233234
      },
      {
        "date": "2026-02-27",
        "close": 43.459999,
        "volume": 86161
      },
      {
        "date": "2026-03-06",
        "close": 42.41,
        "volume": 133747
      },
      {
        "date": "2026-03-13",
        "close": 41.82,
        "volume": 58085
      },
      {
        "date": "2026-03-20",
        "close": 41.330002,
        "volume": 50550
      },
      {
        "date": "2026-03-27",
        "close": 41.389999,
        "volume": 103544
      },
      {
        "date": "2026-04-03",
        "close": 41.884998,
        "volume": 89304
      },
      {
        "date": "2026-04-10",
        "close": 41.919998,
        "volume": 117856
      },
      {
        "date": "2026-04-17",
        "close": 42.099998,
        "volume": 118351
      },
      {
        "date": "2026-04-24",
        "close": 41.634998,
        "volume": 162019
      },
      {
        "date": "2026-05-01",
        "close": 41.52,
        "volume": 160370
      },
      {
        "date": "2026-05-08",
        "close": 41.779999,
        "volume": 217254
      },
      {
        "date": "2026-05-15",
        "close": 40.939999,
        "volume": 162735
      },
      {
        "date": "2026-05-22",
        "close": 41.889999,
        "volume": 205440
      },
      {
        "date": "2026-05-29",
        "close": 42.16,
        "volume": 104610
      },
      {
        "date": "2026-06-05",
        "close": 41.900002,
        "volume": 14709
      },
      {
        "date": "2026-06-12",
        "close": 42.150002,
        "volume": 17104
      },
      {
        "date": "2026-06-19",
        "close": 42.189999,
        "volume": 16639
      },
      {
        "date": "2026-06-26",
        "close": 42.564999,
        "volume": 17065
      },
      {
        "date": "2026-07-03",
        "close": 41.545742,
        "volume": 10500
      },
      {
        "date": "2026-07-10",
        "close": 41.291069,
        "volume": 66541
      },
      {
        "date": "2026-07-17",
        "close": 41.109863,
        "volume": 101283
      },
      {
        "date": "2026-07-24",
        "close": 40.894371,
        "volume": 113125
      },
      {
        "date": "2026-07-31",
        "close": 40.835598,
        "volume": 131638
      },
      {
        "date": "2026-08-07",
        "close": 41.259998,
        "volume": 140503
      }
    ],
    "sharemaestro_context": {
      "trend": 41.926861,
      "fair_value": 41.154299,
      "market_activity": -31.43964,
      "market_dynamics": -0.537582,
      "relative_strength": -9.202193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012998,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.011501,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.021779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.01596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.001952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.003194
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002234
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009606
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002561
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.0182
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.026502
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.001437
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}