{
  "ticker": {
    "uuid": "3f8ca663-2884-42ae-ac91-94f53a140612",
    "symbol": "FC",
    "name": "Firm Capital Mortgage Investment Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.89,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.174591,
    "boundary_margin": 0.064021,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110144,
    "volatility_stability": 0.9068,
    "risk_context": 0.9079,
    "current_regime": {
      "move": 0.407179,
      "interruption": -0.075469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.437,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.434319,
        "direction_boundary": 9.008035,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150261
      },
      {
        "date": "2023-08-25",
        "close": 8.395268,
        "direction_boundary": 8.914723,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150286
      },
      {
        "date": "2023-09-01",
        "close": 8.338125,
        "direction_boundary": 8.827238,
        "core_momentum": -0.05541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149697
      },
      {
        "date": "2023-09-08",
        "close": 8.338125,
        "direction_boundary": 8.863358,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14231
      },
      {
        "date": "2023-09-15",
        "close": 7.708832,
        "direction_boundary": 8.76945,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175509
      },
      {
        "date": "2023-09-22",
        "close": 7.850422,
        "direction_boundary": 8.523849,
        "core_momentum": -0.079005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177969
      },
      {
        "date": "2023-09-29",
        "close": 7.833478,
        "direction_boundary": 8.378613,
        "core_momentum": -0.065063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2023-10-06",
        "close": 7.817618,
        "direction_boundary": 8.32043,
        "core_momentum": -0.060431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2023-10-13",
        "close": 7.77005,
        "direction_boundary": 8.284063,
        "core_momentum": -0.062048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2023-10-20",
        "close": 7.619404,
        "direction_boundary": 8.20406,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2023-10-27",
        "close": 7.635262,
        "direction_boundary": 8.57252,
        "core_momentum": -0.109333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2023-11-03",
        "close": 7.937411,
        "direction_boundary": 8.587164,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2023-11-10",
        "close": 7.913432,
        "direction_boundary": 8.872671,
        "core_momentum": -0.108112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178319
      },
      {
        "date": "2023-11-17",
        "close": 8.017347,
        "direction_boundary": 8.653049,
        "core_momentum": -0.073466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2023-11-24",
        "close": 8.289121,
        "direction_boundary": 8.777504,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2023-12-01",
        "close": 8.44953,
        "direction_boundary": 8.23176,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183129
      },
      {
        "date": "2023-12-08",
        "close": 8.586459,
        "direction_boundary": 8.084371,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184014
      },
      {
        "date": "2023-12-15",
        "close": 8.546185,
        "direction_boundary": 7.855914,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2023-12-22",
        "close": 8.795885,
        "direction_boundary": 7.959087,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2023-12-29",
        "close": 8.838087,
        "direction_boundary": 7.947126,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174724
      },
      {
        "date": "2024-01-05",
        "close": 8.821777,
        "direction_boundary": 8.289098,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2024-01-12",
        "close": 8.952231,
        "direction_boundary": 8.750017,
        "core_momentum": 0.02311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2024-01-19",
        "close": 9.270206,
        "direction_boundary": 8.82436,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2024-01-26",
        "close": 9.457734,
        "direction_boundary": 8.8987,
        "core_momentum": 0.062822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2024-02-02",
        "close": 9.307907,
        "direction_boundary": 8.986997,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172703
      },
      {
        "date": "2024-02-09",
        "close": 9.324323,
        "direction_boundary": 8.732582,
        "core_momentum": 0.067762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2024-02-16",
        "close": 9.398192,
        "direction_boundary": 8.994482,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161222
      },
      {
        "date": "2024-02-23",
        "close": 9.480273,
        "direction_boundary": 8.979517,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2024-03-01",
        "close": 9.494488,
        "direction_boundary": 8.86503,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160047
      },
      {
        "date": "2024-03-08",
        "close": 9.420116,
        "direction_boundary": 8.563756,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160907
      },
      {
        "date": "2024-03-15",
        "close": 9.296167,
        "direction_boundary": 8.34533,
        "core_momentum": 0.113936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2024-03-22",
        "close": 9.370537,
        "direction_boundary": 8.322735,
        "core_momentum": 0.125896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2024-03-29",
        "close": 9.534251,
        "direction_boundary": 8.511127,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2024-04-05",
        "close": 9.392818,
        "direction_boundary": 8.723529,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2024-04-12",
        "close": 9.417777,
        "direction_boundary": 8.738701,
        "core_momentum": 0.077709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112514
      },
      {
        "date": "2024-04-19",
        "close": 9.118273,
        "direction_boundary": 8.708357,
        "core_momentum": 0.047072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119776
      },
      {
        "date": "2024-04-26",
        "close": 9.018434,
        "direction_boundary": 8.494167,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122182
      },
      {
        "date": "2024-05-03",
        "close": 9.092179,
        "direction_boundary": 8.425419,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112968
      },
      {
        "date": "2024-05-10",
        "close": 9.13408,
        "direction_boundary": 8.471251,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112348
      },
      {
        "date": "2024-05-17",
        "close": 9.226259,
        "direction_boundary": 8.524721,
        "core_momentum": 0.082295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112022
      },
      {
        "date": "2024-05-24",
        "close": 8.89944,
        "direction_boundary": 8.272643,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118561
      },
      {
        "date": "2024-05-31",
        "close": 8.814714,
        "direction_boundary": 8.286716,
        "core_momentum": 0.063716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117284
      },
      {
        "date": "2024-06-07",
        "close": 9.152439,
        "direction_boundary": 8.232854,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126056
      },
      {
        "date": "2024-06-14",
        "close": 9.068013,
        "direction_boundary": 8.125138,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126732
      },
      {
        "date": "2024-06-21",
        "close": 8.966691,
        "direction_boundary": 7.794286,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122051
      },
      {
        "date": "2024-06-28",
        "close": 9.269804,
        "direction_boundary": 7.916019,
        "core_momentum": 0.171018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130056
      },
      {
        "date": "2024-07-05",
        "close": 9.329335,
        "direction_boundary": 7.985797,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130093
      },
      {
        "date": "2024-07-12",
        "close": 9.550448,
        "direction_boundary": 7.962538,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2024-07-19",
        "close": 9.856607,
        "direction_boundary": 8.350198,
        "core_momentum": 0.180404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130754
      },
      {
        "date": "2024-07-26",
        "close": 10.077722,
        "direction_boundary": 8.293746,
        "core_momentum": 0.215099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2024-08-02",
        "close": 9.579165,
        "direction_boundary": 8.37184,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2024-08-09",
        "close": 9.639091,
        "direction_boundary": 8.6686,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148975
      },
      {
        "date": "2024-08-16",
        "close": 9.681892,
        "direction_boundary": 8.434319,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2024-08-23",
        "close": 9.870221,
        "direction_boundary": 8.395268,
        "core_momentum": 0.175689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2024-08-30",
        "close": 9.757332,
        "direction_boundary": 8.338125,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2024-09-06",
        "close": 9.869384,
        "direction_boundary": 8.338125,
        "core_momentum": 0.183645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2024-09-13",
        "close": 10.059016,
        "direction_boundary": 7.708832,
        "core_momentum": 0.304869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2024-09-20",
        "close": 10.050393,
        "direction_boundary": 7.850422,
        "core_momentum": 0.280236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151829
      },
      {
        "date": "2024-09-27",
        "close": 10.065728,
        "direction_boundary": 7.833478,
        "core_momentum": 0.284963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2024-10-04",
        "close": 9.978952,
        "direction_boundary": 7.817618,
        "core_momentum": 0.27647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2024-10-11",
        "close": 10.01366,
        "direction_boundary": 7.77005,
        "core_momentum": 0.288751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-10-18",
        "close": 10.117787,
        "direction_boundary": 7.619404,
        "core_momentum": 0.327897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2024-10-25",
        "close": 9.935565,
        "direction_boundary": 7.635262,
        "core_momentum": 0.301274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14272
      },
      {
        "date": "2024-11-01",
        "close": 9.863106,
        "direction_boundary": 7.937411,
        "core_momentum": 0.24261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143372
      },
      {
        "date": "2024-11-08",
        "close": 9.85437,
        "direction_boundary": 7.913432,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2024-11-15",
        "close": 9.985411,
        "direction_boundary": 8.017347,
        "core_momentum": 0.245476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2024-11-22",
        "close": 10.256233,
        "direction_boundary": 8.289121,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135844
      },
      {
        "date": "2024-11-29",
        "close": 10.385632,
        "direction_boundary": 8.44953,
        "core_momentum": 0.229137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2024-12-06",
        "close": 10.042669,
        "direction_boundary": 8.586459,
        "core_momentum": 0.169594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2024-12-13",
        "close": 10.711007,
        "direction_boundary": 8.546185,
        "core_momentum": 0.253309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159873
      },
      {
        "date": "2024-12-20",
        "close": 10.438396,
        "direction_boundary": 8.795885,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2024-12-27",
        "close": 10.631863,
        "direction_boundary": 8.838087,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2025-01-03",
        "close": 10.688873,
        "direction_boundary": 8.821777,
        "core_momentum": 0.211646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2025-01-10",
        "close": 10.484343,
        "direction_boundary": 8.952231,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2025-01-17",
        "close": 10.57327,
        "direction_boundary": 9.270206,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156939
      },
      {
        "date": "2025-01-24",
        "close": 10.78669,
        "direction_boundary": 9.457734,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2025-01-31",
        "close": 10.587887,
        "direction_boundary": 9.307907,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139985
      },
      {
        "date": "2025-02-07",
        "close": 10.668437,
        "direction_boundary": 9.324323,
        "core_momentum": 0.144151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2025-02-14",
        "close": 10.722136,
        "direction_boundary": 9.398192,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2025-02-21",
        "close": 10.865337,
        "direction_boundary": 9.480273,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      },
      {
        "date": "2025-02-28",
        "close": 10.809603,
        "direction_boundary": 9.494488,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2025-03-07",
        "close": 10.674481,
        "direction_boundary": 9.420116,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139269
      },
      {
        "date": "2025-03-14",
        "close": 10.431266,
        "direction_boundary": 9.296167,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141793
      },
      {
        "date": "2025-03-21",
        "close": 10.602417,
        "direction_boundary": 9.370537,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2025-03-28",
        "close": 10.755554,
        "direction_boundary": 9.534251,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144235
      },
      {
        "date": "2025-04-04",
        "close": 10.49079,
        "direction_boundary": 9.392818,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148465
      },
      {
        "date": "2025-04-11",
        "close": 10.146235,
        "direction_boundary": 9.417777,
        "core_momentum": 0.077349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156292
      },
      {
        "date": "2025-04-18",
        "close": 10.517994,
        "direction_boundary": 9.118273,
        "core_momentum": 0.153507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163403
      },
      {
        "date": "2025-04-25",
        "close": 10.75374,
        "direction_boundary": 9.018434,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163269
      },
      {
        "date": "2025-05-02",
        "close": 10.751616,
        "direction_boundary": 9.092179,
        "core_momentum": 0.182513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2025-05-09",
        "close": 10.915903,
        "direction_boundary": 9.13408,
        "core_momentum": 0.195074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2025-05-16",
        "close": 11.043681,
        "direction_boundary": 9.226259,
        "core_momentum": 0.196984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2025-05-23",
        "close": 11.05281,
        "direction_boundary": 8.89944,
        "core_momentum": 0.241967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2025-05-30",
        "close": 11.178285,
        "direction_boundary": 8.814714,
        "core_momentum": 0.268139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2025-06-06",
        "close": 11.380358,
        "direction_boundary": 9.152439,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2025-06-13",
        "close": 11.361987,
        "direction_boundary": 9.068013,
        "core_momentum": 0.252974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2025-06-20",
        "close": 11.371172,
        "direction_boundary": 8.966691,
        "core_momentum": 0.268157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2025-06-27",
        "close": 11.260949,
        "direction_boundary": 9.269804,
        "core_momentum": 0.214799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2025-07-04",
        "close": 11.397761,
        "direction_boundary": 9.329335,
        "core_momentum": 0.221712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118808
      },
      {
        "date": "2025-07-11",
        "close": 11.425493,
        "direction_boundary": 9.550448,
        "core_momentum": 0.196331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2025-07-18",
        "close": 11.407004,
        "direction_boundary": 9.856607,
        "core_momentum": 0.157295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-07-25",
        "close": 11.259102,
        "direction_boundary": 10.077722,
        "core_momentum": 0.117227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113846
      },
      {
        "date": "2025-08-01",
        "close": 11.12807,
        "direction_boundary": 9.579165,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2025-08-08",
        "close": 11.174591,
        "direction_boundary": 9.639091,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11153
      },
      {
        "date": "2025-08-15",
        "close": 11.230415,
        "direction_boundary": 9.681892,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2025-08-22",
        "close": 11.23972,
        "direction_boundary": 9.870221,
        "core_momentum": 0.138751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110293
      },
      {
        "date": "2025-08-29",
        "close": 11.274945,
        "direction_boundary": 9.757332,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2025-09-05",
        "close": 11.349861,
        "direction_boundary": 9.869384,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108172
      },
      {
        "date": "2025-09-12",
        "close": 11.499694,
        "direction_boundary": 10.059016,
        "core_momentum": 0.143223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2025-09-19",
        "close": 11.583975,
        "direction_boundary": 10.050393,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101224
      },
      {
        "date": "2025-09-26",
        "close": 11.499694,
        "direction_boundary": 10.065728,
        "core_momentum": 0.14246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2025-10-03",
        "close": 11.610904,
        "direction_boundary": 9.978952,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093251
      },
      {
        "date": "2025-10-10",
        "close": 11.215076,
        "direction_boundary": 10.01366,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094295
      },
      {
        "date": "2025-10-17",
        "close": 11.224501,
        "direction_boundary": 10.117787,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082156
      },
      {
        "date": "2025-10-24",
        "close": 11.365868,
        "direction_boundary": 9.935565,
        "core_momentum": 0.143958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078547
      },
      {
        "date": "2025-10-31",
        "close": 11.118561,
        "direction_boundary": 9.863106,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085361
      },
      {
        "date": "2025-11-07",
        "close": 11.27035,
        "direction_boundary": 9.85437,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084867
      },
      {
        "date": "2025-11-14",
        "close": 11.17548,
        "direction_boundary": 9.985411,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084511
      },
      {
        "date": "2025-11-21",
        "close": 11.099586,
        "direction_boundary": 10.256233,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085107
      },
      {
        "date": "2025-11-28",
        "close": 11.154346,
        "direction_boundary": 10.385632,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083891
      },
      {
        "date": "2025-12-05",
        "close": 11.097045,
        "direction_boundary": 10.042669,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080002
      },
      {
        "date": "2025-12-12",
        "close": 11.163895,
        "direction_boundary": 10.711007,
        "core_momentum": 0.042282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080575
      },
      {
        "date": "2025-12-19",
        "close": 11.268945,
        "direction_boundary": 10.438396,
        "core_momentum": 0.079567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081756
      },
      {
        "date": "2025-12-26",
        "close": 11.278495,
        "direction_boundary": 10.631863,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080633
      },
      {
        "date": "2026-01-02",
        "close": 11.395956,
        "direction_boundary": 10.688873,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080156
      },
      {
        "date": "2026-01-09",
        "close": 11.676739,
        "direction_boundary": 10.484343,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2026-01-16",
        "close": 11.802608,
        "direction_boundary": 10.57327,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087939
      },
      {
        "date": "2026-01-23",
        "close": 11.792927,
        "direction_boundary": 10.78669,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085547
      },
      {
        "date": "2026-01-30",
        "close": 11.732884,
        "direction_boundary": 10.587887,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08394
      },
      {
        "date": "2026-02-06",
        "close": 11.937527,
        "direction_boundary": 10.668437,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08654
      },
      {
        "date": "2026-02-13",
        "close": 11.888803,
        "direction_boundary": 10.722136,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086941
      },
      {
        "date": "2026-02-20",
        "close": 11.986252,
        "direction_boundary": 10.865337,
        "core_momentum": 0.103164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087305
      },
      {
        "date": "2026-02-27",
        "close": 12.071688,
        "direction_boundary": 10.809603,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087539
      },
      {
        "date": "2026-03-06",
        "close": 11.904978,
        "direction_boundary": 10.674481,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090251
      },
      {
        "date": "2026-03-13",
        "close": 11.404852,
        "direction_boundary": 10.431266,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10796
      },
      {
        "date": "2026-03-20",
        "close": 11.316594,
        "direction_boundary": 10.602417,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107855
      },
      {
        "date": "2026-03-27",
        "close": 11.49311,
        "direction_boundary": 10.755554,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109759
      },
      {
        "date": "2026-04-03",
        "close": 11.787433,
        "direction_boundary": 10.49079,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2026-04-10",
        "close": 11.984878,
        "direction_boundary": 10.146235,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2026-04-17",
        "close": 12.132961,
        "direction_boundary": 10.517994,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2026-04-24",
        "close": 12.123089,
        "direction_boundary": 10.75374,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2026-05-01",
        "close": 12.132897,
        "direction_boundary": 10.751616,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098598
      },
      {
        "date": "2026-05-08",
        "close": 11.866349,
        "direction_boundary": 10.915903,
        "core_momentum": 0.08707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103551
      },
      {
        "date": "2026-05-15",
        "close": 11.68865,
        "direction_boundary": 11.043681,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105283
      },
      {
        "date": "2026-05-22",
        "close": 11.797244,
        "direction_boundary": 11.05281,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105033
      },
      {
        "date": "2026-05-29",
        "close": 11.973148,
        "direction_boundary": 11.178285,
        "core_momentum": 0.071108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106402
      },
      {
        "date": "2026-06-05",
        "close": 11.903594,
        "direction_boundary": 11.380358,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106506
      },
      {
        "date": "2026-06-12",
        "close": 11.91353,
        "direction_boundary": 11.361987,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106426
      },
      {
        "date": "2026-06-19",
        "close": 12.012893,
        "direction_boundary": 11.371172,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2026-06-26",
        "close": 11.974361,
        "direction_boundary": 11.260949,
        "core_momentum": 0.063353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2026-07-03",
        "close": 12.061156,
        "direction_boundary": 11.397761,
        "core_momentum": 0.058204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2026-07-10",
        "close": 12.081026,
        "direction_boundary": 11.425493,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2026-07-17",
        "close": 11.95187,
        "direction_boundary": 11.407004,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101648
      },
      {
        "date": "2026-07-24",
        "close": 12.041286,
        "direction_boundary": 11.259102,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102083
      },
      {
        "date": "2026-07-31",
        "close": 11.69,
        "direction_boundary": 11.12807,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110247
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "direction_boundary": 11.174591,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.434319,
        "volume": 92400
      },
      {
        "date": "2023-08-25",
        "close": 8.395268,
        "volume": 71100
      },
      {
        "date": "2023-09-01",
        "close": 8.338125,
        "volume": 69000
      },
      {
        "date": "2023-09-08",
        "close": 8.338125,
        "volume": 53000
      },
      {
        "date": "2023-09-15",
        "close": 7.708832,
        "volume": 948100
      },
      {
        "date": "2023-09-22",
        "close": 7.850422,
        "volume": 275300
      },
      {
        "date": "2023-09-29",
        "close": 7.833478,
        "volume": 151100
      },
      {
        "date": "2023-10-06",
        "close": 7.817618,
        "volume": 230400
      },
      {
        "date": "2023-10-13",
        "close": 7.77005,
        "volume": 98400
      },
      {
        "date": "2023-10-20",
        "close": 7.619404,
        "volume": 132900
      },
      {
        "date": "2023-10-27",
        "close": 7.635262,
        "volume": 122000
      },
      {
        "date": "2023-11-03",
        "close": 7.937411,
        "volume": 166200
      },
      {
        "date": "2023-11-10",
        "close": 7.913432,
        "volume": 121600
      },
      {
        "date": "2023-11-17",
        "close": 8.017347,
        "volume": 198000
      },
      {
        "date": "2023-11-24",
        "close": 8.289121,
        "volume": 166300
      },
      {
        "date": "2023-12-01",
        "close": 8.44953,
        "volume": 142300
      },
      {
        "date": "2023-12-08",
        "close": 8.586459,
        "volume": 177400
      },
      {
        "date": "2023-12-15",
        "close": 8.546185,
        "volume": 221500
      },
      {
        "date": "2023-12-22",
        "close": 8.795885,
        "volume": 200500
      },
      {
        "date": "2023-12-29",
        "close": 8.838087,
        "volume": 69500
      },
      {
        "date": "2024-01-05",
        "close": 8.821777,
        "volume": 127700
      },
      {
        "date": "2024-01-12",
        "close": 8.952231,
        "volume": 83700
      },
      {
        "date": "2024-01-19",
        "close": 9.270206,
        "volume": 159100
      },
      {
        "date": "2024-01-26",
        "close": 9.457734,
        "volume": 119400
      },
      {
        "date": "2024-02-02",
        "close": 9.307907,
        "volume": 128400
      },
      {
        "date": "2024-02-09",
        "close": 9.324323,
        "volume": 109000
      },
      {
        "date": "2024-02-16",
        "close": 9.398192,
        "volume": 93500
      },
      {
        "date": "2024-02-23",
        "close": 9.480273,
        "volume": 103700
      },
      {
        "date": "2024-03-01",
        "close": 9.494488,
        "volume": 86900
      },
      {
        "date": "2024-03-08",
        "close": 9.420116,
        "volume": 147000
      },
      {
        "date": "2024-03-15",
        "close": 9.296167,
        "volume": 70600
      },
      {
        "date": "2024-03-22",
        "close": 9.370537,
        "volume": 81800
      },
      {
        "date": "2024-03-29",
        "close": 9.534251,
        "volume": 105500
      },
      {
        "date": "2024-04-05",
        "close": 9.392818,
        "volume": 121000
      },
      {
        "date": "2024-04-12",
        "close": 9.417777,
        "volume": 101200
      },
      {
        "date": "2024-04-19",
        "close": 9.118273,
        "volume": 127700
      },
      {
        "date": "2024-04-26",
        "close": 9.018434,
        "volume": 136300
      },
      {
        "date": "2024-05-03",
        "close": 9.092179,
        "volume": 80100
      },
      {
        "date": "2024-05-10",
        "close": 9.13408,
        "volume": 115700
      },
      {
        "date": "2024-05-17",
        "close": 9.226259,
        "volume": 90100
      },
      {
        "date": "2024-05-24",
        "close": 8.89944,
        "volume": 165500
      },
      {
        "date": "2024-05-31",
        "close": 8.814714,
        "volume": 157500
      },
      {
        "date": "2024-06-07",
        "close": 9.152439,
        "volume": 169200
      },
      {
        "date": "2024-06-14",
        "close": 9.068013,
        "volume": 123400
      },
      {
        "date": "2024-06-21",
        "close": 8.966691,
        "volume": 179700
      },
      {
        "date": "2024-06-28",
        "close": 9.269804,
        "volume": 137100
      },
      {
        "date": "2024-07-05",
        "close": 9.329335,
        "volume": 95200
      },
      {
        "date": "2024-07-12",
        "close": 9.550448,
        "volume": 97800
      },
      {
        "date": "2024-07-19",
        "close": 9.856607,
        "volume": 185500
      },
      {
        "date": "2024-07-26",
        "close": 10.077722,
        "volume": 174300
      },
      {
        "date": "2024-08-02",
        "close": 9.579165,
        "volume": 414800
      },
      {
        "date": "2024-08-09",
        "close": 9.639091,
        "volume": 344800
      },
      {
        "date": "2024-08-16",
        "close": 9.681892,
        "volume": 277600
      },
      {
        "date": "2024-08-23",
        "close": 9.870221,
        "volume": 309300
      },
      {
        "date": "2024-08-30",
        "close": 9.757332,
        "volume": 299300
      },
      {
        "date": "2024-09-06",
        "close": 9.869384,
        "volume": 289200
      },
      {
        "date": "2024-09-13",
        "close": 10.059016,
        "volume": 238000
      },
      {
        "date": "2024-09-20",
        "close": 10.050393,
        "volume": 473600
      },
      {
        "date": "2024-09-27",
        "close": 10.065728,
        "volume": 304300
      },
      {
        "date": "2024-10-04",
        "close": 9.978952,
        "volume": 266300
      },
      {
        "date": "2024-10-11",
        "close": 10.01366,
        "volume": 352300
      },
      {
        "date": "2024-10-18",
        "close": 10.117787,
        "volume": 355600
      },
      {
        "date": "2024-10-25",
        "close": 9.935565,
        "volume": 302800
      },
      {
        "date": "2024-11-01",
        "close": 9.863106,
        "volume": 408300
      },
      {
        "date": "2024-11-08",
        "close": 9.85437,
        "volume": 310600
      },
      {
        "date": "2024-11-15",
        "close": 9.985411,
        "volume": 284400
      },
      {
        "date": "2024-11-22",
        "close": 10.256233,
        "volume": 332600
      },
      {
        "date": "2024-11-29",
        "close": 10.385632,
        "volume": 279700
      },
      {
        "date": "2024-12-06",
        "close": 10.042669,
        "volume": 292100
      },
      {
        "date": "2024-12-13",
        "close": 10.711007,
        "volume": 564800
      },
      {
        "date": "2024-12-20",
        "close": 10.438396,
        "volume": 415300
      },
      {
        "date": "2024-12-27",
        "close": 10.631863,
        "volume": 165100
      },
      {
        "date": "2025-01-03",
        "close": 10.688873,
        "volume": 265100
      },
      {
        "date": "2025-01-10",
        "close": 10.484343,
        "volume": 363500
      },
      {
        "date": "2025-01-17",
        "close": 10.57327,
        "volume": 397800
      },
      {
        "date": "2025-01-24",
        "close": 10.78669,
        "volume": 291500
      },
      {
        "date": "2025-01-31",
        "close": 10.587887,
        "volume": 299600
      },
      {
        "date": "2025-02-07",
        "close": 10.668437,
        "volume": 385400
      },
      {
        "date": "2025-02-14",
        "close": 10.722136,
        "volume": 259800
      },
      {
        "date": "2025-02-21",
        "close": 10.865337,
        "volume": 221600
      },
      {
        "date": "2025-02-28",
        "close": 10.809603,
        "volume": 374200
      },
      {
        "date": "2025-03-07",
        "close": 10.674481,
        "volume": 328900
      },
      {
        "date": "2025-03-14",
        "close": 10.431266,
        "volume": 279600
      },
      {
        "date": "2025-03-21",
        "close": 10.602417,
        "volume": 131300
      },
      {
        "date": "2025-03-28",
        "close": 10.755554,
        "volume": 217700
      },
      {
        "date": "2025-04-04",
        "close": 10.49079,
        "volume": 236600
      },
      {
        "date": "2025-04-11",
        "close": 10.146235,
        "volume": 395200
      },
      {
        "date": "2025-04-18",
        "close": 10.517994,
        "volume": 177800
      },
      {
        "date": "2025-04-25",
        "close": 10.75374,
        "volume": 151800
      },
      {
        "date": "2025-05-02",
        "close": 10.751616,
        "volume": 163200
      },
      {
        "date": "2025-05-09",
        "close": 10.915903,
        "volume": 168400
      },
      {
        "date": "2025-05-16",
        "close": 11.043681,
        "volume": 213800
      },
      {
        "date": "2025-05-23",
        "close": 11.05281,
        "volume": 175000
      },
      {
        "date": "2025-05-30",
        "close": 11.178285,
        "volume": 273400
      },
      {
        "date": "2025-06-06",
        "close": 11.380358,
        "volume": 161300
      },
      {
        "date": "2025-06-13",
        "close": 11.361987,
        "volume": 148500
      },
      {
        "date": "2025-06-20",
        "close": 11.371172,
        "volume": 122900
      },
      {
        "date": "2025-06-27",
        "close": 11.260949,
        "volume": 258300
      },
      {
        "date": "2025-07-04",
        "close": 11.397761,
        "volume": 112900
      },
      {
        "date": "2025-07-11",
        "close": 11.425493,
        "volume": 194400
      },
      {
        "date": "2025-07-18",
        "close": 11.407004,
        "volume": 195800
      },
      {
        "date": "2025-07-25",
        "close": 11.259102,
        "volume": 282800
      },
      {
        "date": "2025-08-01",
        "close": 11.12807,
        "volume": 254800
      },
      {
        "date": "2025-08-08",
        "close": 11.174591,
        "volume": 254700
      },
      {
        "date": "2025-08-15",
        "close": 11.230415,
        "volume": 241800
      },
      {
        "date": "2025-08-22",
        "close": 11.23972,
        "volume": 227800
      },
      {
        "date": "2025-08-29",
        "close": 11.274945,
        "volume": 269300
      },
      {
        "date": "2025-09-05",
        "close": 11.349861,
        "volume": 150800
      },
      {
        "date": "2025-09-12",
        "close": 11.499694,
        "volume": 200600
      },
      {
        "date": "2025-09-19",
        "close": 11.583975,
        "volume": 172400
      },
      {
        "date": "2025-09-26",
        "close": 11.499694,
        "volume": 162100
      },
      {
        "date": "2025-10-03",
        "close": 11.610904,
        "volume": 214200
      },
      {
        "date": "2025-10-10",
        "close": 11.215076,
        "volume": 293100
      },
      {
        "date": "2025-10-17",
        "close": 11.224501,
        "volume": 191300
      },
      {
        "date": "2025-10-24",
        "close": 11.365868,
        "volume": 220100
      },
      {
        "date": "2025-10-31",
        "close": 11.118561,
        "volume": 387700
      },
      {
        "date": "2025-11-07",
        "close": 11.27035,
        "volume": 211600
      },
      {
        "date": "2025-11-14",
        "close": 11.17548,
        "volume": 291900
      },
      {
        "date": "2025-11-21",
        "close": 11.099586,
        "volume": 312000
      },
      {
        "date": "2025-11-28",
        "close": 11.154346,
        "volume": 316700
      },
      {
        "date": "2025-12-05",
        "close": 11.097045,
        "volume": 366800
      },
      {
        "date": "2025-12-12",
        "close": 11.163895,
        "volume": 172300
      },
      {
        "date": "2025-12-19",
        "close": 11.268945,
        "volume": 259400
      },
      {
        "date": "2025-12-26",
        "close": 11.278495,
        "volume": 78600
      },
      {
        "date": "2026-01-02",
        "close": 11.395956,
        "volume": 165700
      },
      {
        "date": "2026-01-09",
        "close": 11.676739,
        "volume": 340500
      },
      {
        "date": "2026-01-16",
        "close": 11.802608,
        "volume": 312400
      },
      {
        "date": "2026-01-23",
        "close": 11.792927,
        "volume": 307000
      },
      {
        "date": "2026-01-30",
        "close": 11.732884,
        "volume": 279300
      },
      {
        "date": "2026-02-06",
        "close": 11.937527,
        "volume": 314000
      },
      {
        "date": "2026-02-13",
        "close": 11.888803,
        "volume": 238100
      },
      {
        "date": "2026-02-20",
        "close": 11.986252,
        "volume": 193400
      },
      {
        "date": "2026-02-27",
        "close": 12.071688,
        "volume": 319100
      },
      {
        "date": "2026-03-06",
        "close": 11.904978,
        "volume": 223600
      },
      {
        "date": "2026-03-13",
        "close": 11.404852,
        "volume": 495000
      },
      {
        "date": "2026-03-20",
        "close": 11.316594,
        "volume": 509000
      },
      {
        "date": "2026-03-27",
        "close": 11.49311,
        "volume": 403300
      },
      {
        "date": "2026-04-03",
        "close": 11.787433,
        "volume": 274700
      },
      {
        "date": "2026-04-10",
        "close": 11.984878,
        "volume": 253500
      },
      {
        "date": "2026-04-17",
        "close": 12.132961,
        "volume": 247900
      },
      {
        "date": "2026-04-24",
        "close": 12.123089,
        "volume": 188100
      },
      {
        "date": "2026-05-01",
        "close": 12.132897,
        "volume": 254800
      },
      {
        "date": "2026-05-08",
        "close": 11.866349,
        "volume": 424600
      },
      {
        "date": "2026-05-15",
        "close": 11.68865,
        "volume": 263300
      },
      {
        "date": "2026-05-22",
        "close": 11.797244,
        "volume": 254700
      },
      {
        "date": "2026-05-29",
        "close": 11.973148,
        "volume": 344100
      },
      {
        "date": "2026-06-05",
        "close": 11.903594,
        "volume": 75600
      },
      {
        "date": "2026-06-12",
        "close": 11.91353,
        "volume": 53600
      },
      {
        "date": "2026-06-19",
        "close": 12.012893,
        "volume": 56900
      },
      {
        "date": "2026-06-26",
        "close": 11.974361,
        "volume": 39100
      },
      {
        "date": "2026-07-03",
        "close": 12.061156,
        "volume": 31100
      },
      {
        "date": "2026-07-10",
        "close": 12.081026,
        "volume": 181200
      },
      {
        "date": "2026-07-17",
        "close": 11.95187,
        "volume": 220000
      },
      {
        "date": "2026-07-24",
        "close": 12.041286,
        "volume": 189900
      },
      {
        "date": "2026-07-31",
        "close": 11.69,
        "volume": 449500
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "volume": 329000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.877953,
      "fair_value": 10.360352,
      "market_activity": -0.30056,
      "market_dynamics": -0.67357,
      "relative_strength": -9.242142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01254,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06864,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.030497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.086473
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.076963
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.11611
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407179
      }
    ]
  }
}