{
  "ticker": {
    "uuid": "3f8d05c4-903f-4560-9bbd-0228da8b6d0f",
    "symbol": "GWX",
    "name": "STATE STREET SPDR S&P INTERNATIONAL SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.96706,
    "boundary_margin": 0.201831,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212695,
    "volatility_stability": 1.181,
    "risk_context": 0.4702,
    "current_regime": {
      "move": 0.493408,
      "interruption": -0.112643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.468,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.797253,
        "direction_boundary": 27.701408,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150396
      },
      {
        "date": "2023-08-25",
        "close": 28.012084,
        "direction_boundary": 27.129402,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145772
      },
      {
        "date": "2023-09-01",
        "close": 28.72196,
        "direction_boundary": 26.148822,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142226
      },
      {
        "date": "2023-09-08",
        "close": 28.154993,
        "direction_boundary": 26.684509,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137554
      },
      {
        "date": "2023-09-15",
        "close": 28.282958,
        "direction_boundary": 25.803802,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133222
      },
      {
        "date": "2023-09-22",
        "close": 27.666486,
        "direction_boundary": 24.164961,
        "core_momentum": 0.144901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135734
      },
      {
        "date": "2023-09-29",
        "close": 27.218144,
        "direction_boundary": 23.670131,
        "core_momentum": 0.149894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130756
      },
      {
        "date": "2023-10-06",
        "close": 26.75112,
        "direction_boundary": 24.02423,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132264
      },
      {
        "date": "2023-10-13",
        "close": 26.36816,
        "direction_boundary": 23.297874,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128495
      },
      {
        "date": "2023-10-20",
        "close": 25.704987,
        "direction_boundary": 23.987912,
        "core_momentum": 0.071581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131952
      },
      {
        "date": "2023-10-27",
        "close": 25.471475,
        "direction_boundary": 24.596235,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132069
      },
      {
        "date": "2023-11-03",
        "close": 27.320889,
        "direction_boundary": 24.932175,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166706
      },
      {
        "date": "2023-11-10",
        "close": 26.825844,
        "direction_boundary": 27.018452,
        "core_momentum": -0.007129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2023-11-17",
        "close": 27.675827,
        "direction_boundary": 26.584635,
        "core_momentum": 0.041046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174186
      },
      {
        "date": "2023-11-24",
        "close": 27.965382,
        "direction_boundary": 27.265594,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17308
      },
      {
        "date": "2023-12-01",
        "close": 28.376362,
        "direction_boundary": 27.683249,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172779
      },
      {
        "date": "2023-12-08",
        "close": 28.217574,
        "direction_boundary": 27.029528,
        "core_momentum": 0.043954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172662
      },
      {
        "date": "2023-12-15",
        "close": 28.862067,
        "direction_boundary": 26.766224,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174448
      },
      {
        "date": "2023-12-22",
        "close": 29.656629,
        "direction_boundary": 26.859598,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2023-12-29",
        "close": 30.015759,
        "direction_boundary": 27.052766,
        "core_momentum": 0.109526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2024-01-05",
        "close": 29.3164,
        "direction_boundary": 27.623073,
        "core_momentum": 0.061301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170501
      },
      {
        "date": "2024-01-12",
        "close": 29.524317,
        "direction_boundary": 28.763686,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2024-01-19",
        "close": 28.758802,
        "direction_boundary": 28.98445,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167695
      },
      {
        "date": "2024-01-26",
        "close": 29.108482,
        "direction_boundary": 29.398382,
        "core_momentum": -0.009861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168118
      },
      {
        "date": "2024-02-02",
        "close": 29.099031,
        "direction_boundary": 29.168419,
        "core_momentum": -0.002379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165412
      },
      {
        "date": "2024-02-09",
        "close": 28.96672,
        "direction_boundary": 28.828075,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2024-02-16",
        "close": 29.240793,
        "direction_boundary": 28.690098,
        "core_momentum": 0.019195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2024-02-23",
        "close": 29.458162,
        "direction_boundary": 27.899028,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2024-03-01",
        "close": 29.798391,
        "direction_boundary": 28.855671,
        "core_momentum": 0.03267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2024-03-08",
        "close": 30.412693,
        "direction_boundary": 27.935822,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2024-03-15",
        "close": 30.110267,
        "direction_boundary": 27.282729,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2024-03-22",
        "close": 30.4883,
        "direction_boundary": 27.669065,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2024-03-29",
        "close": 30.696217,
        "direction_boundary": 28.487731,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2024-04-05",
        "close": 30.459947,
        "direction_boundary": 28.257769,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146787
      },
      {
        "date": "2024-04-12",
        "close": 29.883448,
        "direction_boundary": 28.892465,
        "core_momentum": 0.034299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148164
      },
      {
        "date": "2024-04-19",
        "close": 29.259695,
        "direction_boundary": 28.662502,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146489
      },
      {
        "date": "2024-04-26",
        "close": 29.656629,
        "direction_boundary": 28.617522,
        "core_momentum": 0.03631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2024-05-03",
        "close": 30.37489,
        "direction_boundary": 28.947656,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2024-05-10",
        "close": 30.535554,
        "direction_boundary": 28.634907,
        "core_momentum": 0.066375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2024-05-17",
        "close": 31.055348,
        "direction_boundary": 28.587075,
        "core_momentum": 0.086342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2024-05-24",
        "close": 30.84743,
        "direction_boundary": 28.0646,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2024-05-31",
        "close": 30.951389,
        "direction_boundary": 28.524525,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2024-06-07",
        "close": 30.554455,
        "direction_boundary": 28.708495,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107378
      },
      {
        "date": "2024-06-14",
        "close": 30.148071,
        "direction_boundary": 29.125922,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2024-06-21",
        "close": 30.185874,
        "direction_boundary": 27.946701,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099296
      },
      {
        "date": "2024-06-28",
        "close": 30.421136,
        "direction_boundary": 28.497789,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098492
      },
      {
        "date": "2024-07-05",
        "close": 30.8141,
        "direction_boundary": 28.479108,
        "core_momentum": 0.08199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2024-07-12",
        "close": 31.676703,
        "direction_boundary": 29.478539,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099881
      },
      {
        "date": "2024-07-19",
        "close": 31.082465,
        "direction_boundary": 29.282389,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2024-07-26",
        "close": 31.044128,
        "direction_boundary": 29.543922,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2024-08-02",
        "close": 30.114433,
        "direction_boundary": 28.91811,
        "core_momentum": 0.041369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105656
      },
      {
        "date": "2024-08-09",
        "close": 30.046958,
        "direction_boundary": 28.754652,
        "core_momentum": 0.044943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105447
      },
      {
        "date": "2024-08-16",
        "close": 31.216648,
        "direction_boundary": 27.797253,
        "core_momentum": 0.123012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2024-08-23",
        "close": 32.141359,
        "direction_boundary": 28.012084,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12236
      },
      {
        "date": "2024-08-30",
        "close": 31.906731,
        "direction_boundary": 28.72196,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12264
      },
      {
        "date": "2024-09-06",
        "close": 30.516981,
        "direction_boundary": 28.154993,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136136
      },
      {
        "date": "2024-09-13",
        "close": 31.724626,
        "direction_boundary": 28.282958,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2024-09-20",
        "close": 32.088836,
        "direction_boundary": 27.666486,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145239
      },
      {
        "date": "2024-09-27",
        "close": 32.626813,
        "direction_boundary": 27.218144,
        "core_momentum": 0.198716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2024-10-04",
        "close": 32.242187,
        "direction_boundary": 26.75112,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2024-10-11",
        "close": 32.021649,
        "direction_boundary": 26.36816,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2024-10-18",
        "close": 31.849224,
        "direction_boundary": 25.704987,
        "core_momentum": 0.239029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2024-10-25",
        "close": 30.810075,
        "direction_boundary": 25.471475,
        "core_momentum": 0.209591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148916
      },
      {
        "date": "2024-11-01",
        "close": 30.8141,
        "direction_boundary": 27.320889,
        "core_momentum": 0.127859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2024-11-08",
        "close": 30.996205,
        "direction_boundary": 26.825844,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145393
      },
      {
        "date": "2024-11-15",
        "close": 30.181524,
        "direction_boundary": 27.675827,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148131
      },
      {
        "date": "2024-11-22",
        "close": 30.469059,
        "direction_boundary": 27.965382,
        "core_momentum": 0.089528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148605
      },
      {
        "date": "2024-11-29",
        "close": 31.044128,
        "direction_boundary": 28.376362,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1509
      },
      {
        "date": "2024-12-06",
        "close": 31.063296,
        "direction_boundary": 28.217574,
        "core_momentum": 0.100849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2024-12-13",
        "close": 30.756593,
        "direction_boundary": 28.862067,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149154
      },
      {
        "date": "2024-12-20",
        "close": 29.89399,
        "direction_boundary": 29.656629,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15455
      },
      {
        "date": "2024-12-27",
        "close": 30.127215,
        "direction_boundary": 30.015759,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15455
      },
      {
        "date": "2025-01-03",
        "close": 30.321333,
        "direction_boundary": 29.3164,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153708
      },
      {
        "date": "2025-01-10",
        "close": 29.525447,
        "direction_boundary": 29.524317,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152171
      },
      {
        "date": "2025-01-17",
        "close": 30.098097,
        "direction_boundary": 28.758802,
        "core_momentum": 0.04657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153224
      },
      {
        "date": "2025-01-24",
        "close": 30.835748,
        "direction_boundary": 29.108482,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157237
      },
      {
        "date": "2025-01-31",
        "close": 30.796924,
        "direction_boundary": 29.099031,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151137
      },
      {
        "date": "2025-02-07",
        "close": 31.204573,
        "direction_boundary": 28.96672,
        "core_momentum": 0.077256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2025-02-14",
        "close": 31.7384,
        "direction_boundary": 29.240793,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2025-02-21",
        "close": 31.51031,
        "direction_boundary": 29.458162,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138725
      },
      {
        "date": "2025-02-28",
        "close": 30.991043,
        "direction_boundary": 29.798391,
        "core_momentum": 0.040024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140195
      },
      {
        "date": "2025-03-07",
        "close": 31.767517,
        "direction_boundary": 30.412693,
        "core_momentum": 0.044548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2025-03-14",
        "close": 31.796635,
        "direction_boundary": 30.110267,
        "core_momentum": 0.056006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2025-03-21",
        "close": 31.775282,
        "direction_boundary": 30.4883,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117048
      },
      {
        "date": "2025-03-28",
        "close": 31.282221,
        "direction_boundary": 30.696217,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116223
      },
      {
        "date": "2025-04-04",
        "close": 28.593677,
        "direction_boundary": 30.459947,
        "core_momentum": -0.06127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168536
      },
      {
        "date": "2025-04-11",
        "close": 30.554276,
        "direction_boundary": 29.883448,
        "core_momentum": 0.022448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195056
      },
      {
        "date": "2025-04-18",
        "close": 31.583105,
        "direction_boundary": 29.259695,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200863
      },
      {
        "date": "2025-04-25",
        "close": 32.446933,
        "direction_boundary": 29.656629,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198496
      },
      {
        "date": "2025-05-02",
        "close": 32.844876,
        "direction_boundary": 30.37489,
        "core_momentum": 0.081317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198974
      },
      {
        "date": "2025-05-09",
        "close": 33.301055,
        "direction_boundary": 30.535554,
        "core_momentum": 0.090567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2025-05-16",
        "close": 33.621351,
        "direction_boundary": 31.055348,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2025-05-23",
        "close": 34.042879,
        "direction_boundary": 30.84743,
        "core_momentum": 0.103589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2025-05-30",
        "close": 34.669591,
        "direction_boundary": 30.951389,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2025-06-06",
        "close": 35.164594,
        "direction_boundary": 30.554455,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2025-06-13",
        "close": 35.193712,
        "direction_boundary": 30.148071,
        "core_momentum": 0.167362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      },
      {
        "date": "2025-06-20",
        "close": 35.057829,
        "direction_boundary": 30.185874,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-06-27",
        "close": 36.402726,
        "direction_boundary": 30.421136,
        "core_momentum": 0.196626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2025-07-04",
        "close": 36.835624,
        "direction_boundary": 30.8141,
        "core_momentum": 0.195415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194141
      },
      {
        "date": "2025-07-11",
        "close": 36.786431,
        "direction_boundary": 31.676703,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2025-07-18",
        "close": 36.806108,
        "direction_boundary": 31.082465,
        "core_momentum": 0.184144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2025-07-25",
        "close": 37.603032,
        "direction_boundary": 31.044128,
        "core_momentum": 0.211277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187543
      },
      {
        "date": "2025-08-01",
        "close": 36.786431,
        "direction_boundary": 30.114433,
        "core_momentum": 0.221555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2025-08-08",
        "close": 37.96706,
        "direction_boundary": 30.046958,
        "core_momentum": 0.263591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2025-08-15",
        "close": 38.135496,
        "direction_boundary": 31.216648,
        "core_momentum": 0.22164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2025-08-22",
        "close": 38.65576,
        "direction_boundary": 32.141359,
        "core_momentum": 0.20268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2025-08-29",
        "close": 38.468827,
        "direction_boundary": 31.906731,
        "core_momentum": 0.205665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2025-09-05",
        "close": 38.808258,
        "direction_boundary": 30.516981,
        "core_momentum": 0.271694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2025-09-12",
        "close": 39.629779,
        "direction_boundary": 31.724626,
        "core_momentum": 0.24918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2025-09-19",
        "close": 39.590424,
        "direction_boundary": 32.088836,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2025-09-26",
        "close": 39.492039,
        "direction_boundary": 32.626813,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2025-10-03",
        "close": 40.10203,
        "direction_boundary": 32.242187,
        "core_momentum": 0.243775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121988
      },
      {
        "date": "2025-10-10",
        "close": 38.695114,
        "direction_boundary": 32.021649,
        "core_momentum": 0.208405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2025-10-17",
        "close": 39.5127,
        "direction_boundary": 31.849224,
        "core_momentum": 0.240617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110712
      },
      {
        "date": "2025-10-24",
        "close": 39.890304,
        "direction_boundary": 30.810075,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10752
      },
      {
        "date": "2025-10-31",
        "close": 39.246074,
        "direction_boundary": 30.8141,
        "core_momentum": 0.27364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112409
      },
      {
        "date": "2025-11-07",
        "close": 38.645921,
        "direction_boundary": 30.996205,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2025-11-14",
        "close": 39.147689,
        "direction_boundary": 30.181524,
        "core_momentum": 0.297075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116349
      },
      {
        "date": "2025-11-21",
        "close": 38.134315,
        "direction_boundary": 30.469059,
        "core_momentum": 0.251575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124069
      },
      {
        "date": "2025-11-28",
        "close": 39.914704,
        "direction_boundary": 31.044128,
        "core_momentum": 0.285741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2025-12-05",
        "close": 40.052837,
        "direction_boundary": 31.063296,
        "core_momentum": 0.289394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134912
      },
      {
        "date": "2025-12-12",
        "close": 40.279125,
        "direction_boundary": 30.756593,
        "core_momentum": 0.309609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2025-12-19",
        "close": 40.44638,
        "direction_boundary": 29.89399,
        "core_momentum": 0.352994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2025-12-26",
        "close": 41.05,
        "direction_boundary": 30.127215,
        "core_momentum": 0.362555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2026-01-02",
        "close": 41.24,
        "direction_boundary": 30.321333,
        "core_momentum": 0.360099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2026-01-09",
        "close": 42.03,
        "direction_boundary": 29.525447,
        "core_momentum": 0.423518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2026-01-16",
        "close": 42.67,
        "direction_boundary": 30.098097,
        "core_momentum": 0.417698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128181
      },
      {
        "date": "2026-01-23",
        "close": 43.78,
        "direction_boundary": 30.835748,
        "core_momentum": 0.419781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129358
      },
      {
        "date": "2026-01-30",
        "close": 43.83,
        "direction_boundary": 30.796924,
        "core_momentum": 0.423194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2026-02-06",
        "close": 44.15,
        "direction_boundary": 31.204573,
        "core_momentum": 0.414857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117942
      },
      {
        "date": "2026-02-13",
        "close": 45.25,
        "direction_boundary": 31.7384,
        "core_momentum": 0.425718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120758
      },
      {
        "date": "2026-02-20",
        "close": 45.8,
        "direction_boundary": 31.51031,
        "core_momentum": 0.453493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2026-02-27",
        "close": 46.43,
        "direction_boundary": 30.991043,
        "core_momentum": 0.498175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2026-03-06",
        "close": 43.75,
        "direction_boundary": 31.767517,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2026-03-13",
        "close": 42.17,
        "direction_boundary": 31.796635,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2026-03-20",
        "close": 41.2,
        "direction_boundary": 31.775282,
        "core_momentum": 0.296605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163667
      },
      {
        "date": "2026-03-27",
        "close": 41.23,
        "direction_boundary": 31.282221,
        "core_momentum": 0.318001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2026-04-03",
        "close": 42.59,
        "direction_boundary": 28.593677,
        "core_momentum": 0.48949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168094
      },
      {
        "date": "2026-04-10",
        "close": 44.29,
        "direction_boundary": 30.554276,
        "core_momentum": 0.449552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166266
      },
      {
        "date": "2026-04-17",
        "close": 46.04,
        "direction_boundary": 31.583105,
        "core_momentum": 0.457741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2026-04-24",
        "close": 44.664347,
        "direction_boundary": 32.446933,
        "core_momentum": 0.376535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2026-05-01",
        "close": 45.178298,
        "direction_boundary": 32.844876,
        "core_momentum": 0.375505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2026-05-08",
        "close": 46.413758,
        "direction_boundary": 33.301055,
        "core_momentum": 0.393762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175976
      },
      {
        "date": "2026-05-15",
        "close": 45.227716,
        "direction_boundary": 33.621351,
        "core_momentum": 0.345208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181527
      },
      {
        "date": "2026-05-22",
        "close": 45.632947,
        "direction_boundary": 34.042879,
        "core_momentum": 0.340455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17567
      },
      {
        "date": "2026-05-29",
        "close": 46.206201,
        "direction_boundary": 34.669591,
        "core_momentum": 0.332759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166848
      },
      {
        "date": "2026-06-05",
        "close": 43.784699,
        "direction_boundary": 35.164594,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2026-06-12",
        "close": 45.2376,
        "direction_boundary": 35.193712,
        "core_momentum": 0.285389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190496
      },
      {
        "date": "2026-06-19",
        "close": 44.980624,
        "direction_boundary": 35.057829,
        "core_momentum": 0.283041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2026-06-26",
        "close": 43.29,
        "direction_boundary": 36.402726,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2026-07-03",
        "close": 43.8062,
        "direction_boundary": 36.835624,
        "core_momentum": 0.189235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199526
      },
      {
        "date": "2026-07-10",
        "close": 43.9,
        "direction_boundary": 36.786431,
        "core_momentum": 0.193375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198076
      },
      {
        "date": "2026-07-17",
        "close": 42.99,
        "direction_boundary": 36.806108,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19949
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "direction_boundary": 37.603032,
        "core_momentum": 0.150173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196323
      },
      {
        "date": "2026-07-31",
        "close": 43.04,
        "direction_boundary": 36.786431,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196402
      },
      {
        "date": "2026-08-07",
        "close": 45.63,
        "direction_boundary": 37.96706,
        "core_momentum": 0.201831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.797253,
        "volume": 231526
      },
      {
        "date": "2023-08-25",
        "close": 28.012084,
        "volume": 341105
      },
      {
        "date": "2023-09-01",
        "close": 28.72196,
        "volume": 172850
      },
      {
        "date": "2023-09-08",
        "close": 28.154993,
        "volume": 120461
      },
      {
        "date": "2023-09-15",
        "close": 28.282958,
        "volume": 175285
      },
      {
        "date": "2023-09-22",
        "close": 27.666486,
        "volume": 204312
      },
      {
        "date": "2023-09-29",
        "close": 27.218144,
        "volume": 183697
      },
      {
        "date": "2023-10-06",
        "close": 26.75112,
        "volume": 264987
      },
      {
        "date": "2023-10-13",
        "close": 26.36816,
        "volume": 435014
      },
      {
        "date": "2023-10-20",
        "close": 25.704987,
        "volume": 398965
      },
      {
        "date": "2023-10-27",
        "close": 25.471475,
        "volume": 261395
      },
      {
        "date": "2023-11-03",
        "close": 27.320889,
        "volume": 354756
      },
      {
        "date": "2023-11-10",
        "close": 26.825844,
        "volume": 335990
      },
      {
        "date": "2023-11-17",
        "close": 27.675827,
        "volume": 272375
      },
      {
        "date": "2023-11-24",
        "close": 27.965382,
        "volume": 178272
      },
      {
        "date": "2023-12-01",
        "close": 28.376362,
        "volume": 333668
      },
      {
        "date": "2023-12-08",
        "close": 28.217574,
        "volume": 356612
      },
      {
        "date": "2023-12-15",
        "close": 28.862067,
        "volume": 573838
      },
      {
        "date": "2023-12-22",
        "close": 29.656629,
        "volume": 395956
      },
      {
        "date": "2023-12-29",
        "close": 30.015759,
        "volume": 225390
      },
      {
        "date": "2024-01-05",
        "close": 29.3164,
        "volume": 203274
      },
      {
        "date": "2024-01-12",
        "close": 29.524317,
        "volume": 1029100
      },
      {
        "date": "2024-01-19",
        "close": 28.758802,
        "volume": 785255
      },
      {
        "date": "2024-01-26",
        "close": 29.108482,
        "volume": 288829
      },
      {
        "date": "2024-02-02",
        "close": 29.099031,
        "volume": 606844
      },
      {
        "date": "2024-02-09",
        "close": 28.96672,
        "volume": 583822
      },
      {
        "date": "2024-02-16",
        "close": 29.240793,
        "volume": 325243
      },
      {
        "date": "2024-02-23",
        "close": 29.458162,
        "volume": 168114
      },
      {
        "date": "2024-03-01",
        "close": 29.798391,
        "volume": 195627
      },
      {
        "date": "2024-03-08",
        "close": 30.412693,
        "volume": 306798
      },
      {
        "date": "2024-03-15",
        "close": 30.110267,
        "volume": 228093
      },
      {
        "date": "2024-03-22",
        "close": 30.4883,
        "volume": 265694
      },
      {
        "date": "2024-03-29",
        "close": 30.696217,
        "volume": 284919
      },
      {
        "date": "2024-04-05",
        "close": 30.459947,
        "volume": 258576
      },
      {
        "date": "2024-04-12",
        "close": 29.883448,
        "volume": 260527
      },
      {
        "date": "2024-04-19",
        "close": 29.259695,
        "volume": 276759
      },
      {
        "date": "2024-04-26",
        "close": 29.656629,
        "volume": 248831
      },
      {
        "date": "2024-05-03",
        "close": 30.37489,
        "volume": 242804
      },
      {
        "date": "2024-05-10",
        "close": 30.535554,
        "volume": 170363
      },
      {
        "date": "2024-05-17",
        "close": 31.055348,
        "volume": 149579
      },
      {
        "date": "2024-05-24",
        "close": 30.84743,
        "volume": 179407
      },
      {
        "date": "2024-05-31",
        "close": 30.951389,
        "volume": 143031
      },
      {
        "date": "2024-06-07",
        "close": 30.554455,
        "volume": 453056
      },
      {
        "date": "2024-06-14",
        "close": 30.148071,
        "volume": 149096
      },
      {
        "date": "2024-06-21",
        "close": 30.185874,
        "volume": 164585
      },
      {
        "date": "2024-06-28",
        "close": 30.421136,
        "volume": 277404
      },
      {
        "date": "2024-07-05",
        "close": 30.8141,
        "volume": 367214
      },
      {
        "date": "2024-07-12",
        "close": 31.676703,
        "volume": 335757
      },
      {
        "date": "2024-07-19",
        "close": 31.082465,
        "volume": 131470
      },
      {
        "date": "2024-07-26",
        "close": 31.044128,
        "volume": 276258
      },
      {
        "date": "2024-08-02",
        "close": 30.114433,
        "volume": 293600
      },
      {
        "date": "2024-08-09",
        "close": 30.046958,
        "volume": 612543
      },
      {
        "date": "2024-08-16",
        "close": 31.216648,
        "volume": 733547
      },
      {
        "date": "2024-08-23",
        "close": 32.141359,
        "volume": 268558
      },
      {
        "date": "2024-08-30",
        "close": 31.906731,
        "volume": 189689
      },
      {
        "date": "2024-09-06",
        "close": 30.516981,
        "volume": 410407
      },
      {
        "date": "2024-09-13",
        "close": 31.724626,
        "volume": 188368
      },
      {
        "date": "2024-09-20",
        "close": 32.088836,
        "volume": 219014
      },
      {
        "date": "2024-09-27",
        "close": 32.626813,
        "volume": 195418
      },
      {
        "date": "2024-10-04",
        "close": 32.242187,
        "volume": 177118
      },
      {
        "date": "2024-10-11",
        "close": 32.021649,
        "volume": 123755
      },
      {
        "date": "2024-10-18",
        "close": 31.849224,
        "volume": 134684
      },
      {
        "date": "2024-10-25",
        "close": 30.810075,
        "volume": 193447
      },
      {
        "date": "2024-11-01",
        "close": 30.8141,
        "volume": 143577
      },
      {
        "date": "2024-11-08",
        "close": 30.996205,
        "volume": 155173
      },
      {
        "date": "2024-11-15",
        "close": 30.181524,
        "volume": 272422
      },
      {
        "date": "2024-11-22",
        "close": 30.469059,
        "volume": 299104
      },
      {
        "date": "2024-11-29",
        "close": 31.044128,
        "volume": 282501
      },
      {
        "date": "2024-12-06",
        "close": 31.063296,
        "volume": 277150
      },
      {
        "date": "2024-12-13",
        "close": 30.756593,
        "volume": 412152
      },
      {
        "date": "2024-12-20",
        "close": 29.89399,
        "volume": 306007
      },
      {
        "date": "2024-12-27",
        "close": 30.127215,
        "volume": 219378
      },
      {
        "date": "2025-01-03",
        "close": 30.321333,
        "volume": 373698
      },
      {
        "date": "2025-01-10",
        "close": 29.525447,
        "volume": 288877
      },
      {
        "date": "2025-01-17",
        "close": 30.098097,
        "volume": 343888
      },
      {
        "date": "2025-01-24",
        "close": 30.835748,
        "volume": 179429
      },
      {
        "date": "2025-01-31",
        "close": 30.796924,
        "volume": 302454
      },
      {
        "date": "2025-02-07",
        "close": 31.204573,
        "volume": 312331
      },
      {
        "date": "2025-02-14",
        "close": 31.7384,
        "volume": 322312
      },
      {
        "date": "2025-02-21",
        "close": 31.51031,
        "volume": 125608
      },
      {
        "date": "2025-02-28",
        "close": 30.991043,
        "volume": 285671
      },
      {
        "date": "2025-03-07",
        "close": 31.767517,
        "volume": 241026
      },
      {
        "date": "2025-03-14",
        "close": 31.796635,
        "volume": 316476
      },
      {
        "date": "2025-03-21",
        "close": 31.775282,
        "volume": 258812
      },
      {
        "date": "2025-03-28",
        "close": 31.282221,
        "volume": 221665
      },
      {
        "date": "2025-04-04",
        "close": 28.593677,
        "volume": 287246
      },
      {
        "date": "2025-04-11",
        "close": 30.554276,
        "volume": 597952
      },
      {
        "date": "2025-04-18",
        "close": 31.583105,
        "volume": 195125
      },
      {
        "date": "2025-04-25",
        "close": 32.446933,
        "volume": 218194
      },
      {
        "date": "2025-05-02",
        "close": 32.844876,
        "volume": 260520
      },
      {
        "date": "2025-05-09",
        "close": 33.301055,
        "volume": 151980
      },
      {
        "date": "2025-05-16",
        "close": 33.621351,
        "volume": 429086
      },
      {
        "date": "2025-05-23",
        "close": 34.042879,
        "volume": 159052
      },
      {
        "date": "2025-05-30",
        "close": 34.669591,
        "volume": 308547
      },
      {
        "date": "2025-06-06",
        "close": 35.164594,
        "volume": 405279
      },
      {
        "date": "2025-06-13",
        "close": 35.193712,
        "volume": 199289
      },
      {
        "date": "2025-06-20",
        "close": 35.057829,
        "volume": 309884
      },
      {
        "date": "2025-06-27",
        "close": 36.402726,
        "volume": 221094
      },
      {
        "date": "2025-07-04",
        "close": 36.835624,
        "volume": 330488
      },
      {
        "date": "2025-07-11",
        "close": 36.786431,
        "volume": 228807
      },
      {
        "date": "2025-07-18",
        "close": 36.806108,
        "volume": 254884
      },
      {
        "date": "2025-07-25",
        "close": 37.603032,
        "volume": 224120
      },
      {
        "date": "2025-08-01",
        "close": 36.786431,
        "volume": 188717
      },
      {
        "date": "2025-08-08",
        "close": 37.96706,
        "volume": 120241
      },
      {
        "date": "2025-08-15",
        "close": 38.135496,
        "volume": 176091
      },
      {
        "date": "2025-08-22",
        "close": 38.65576,
        "volume": 132588
      },
      {
        "date": "2025-08-29",
        "close": 38.468827,
        "volume": 152147
      },
      {
        "date": "2025-09-05",
        "close": 38.808258,
        "volume": 210794
      },
      {
        "date": "2025-09-12",
        "close": 39.629779,
        "volume": 200356
      },
      {
        "date": "2025-09-19",
        "close": 39.590424,
        "volume": 161226
      },
      {
        "date": "2025-09-26",
        "close": 39.492039,
        "volume": 207303
      },
      {
        "date": "2025-10-03",
        "close": 40.10203,
        "volume": 237021
      },
      {
        "date": "2025-10-10",
        "close": 38.695114,
        "volume": 192248
      },
      {
        "date": "2025-10-17",
        "close": 39.5127,
        "volume": 148614
      },
      {
        "date": "2025-10-24",
        "close": 39.890304,
        "volume": 120583
      },
      {
        "date": "2025-10-31",
        "close": 39.246074,
        "volume": 406552
      },
      {
        "date": "2025-11-07",
        "close": 38.645921,
        "volume": 616925
      },
      {
        "date": "2025-11-14",
        "close": 39.147689,
        "volume": 470778
      },
      {
        "date": "2025-11-21",
        "close": 38.134315,
        "volume": 290216
      },
      {
        "date": "2025-11-28",
        "close": 39.914704,
        "volume": 249334
      },
      {
        "date": "2025-12-05",
        "close": 40.052837,
        "volume": 474990
      },
      {
        "date": "2025-12-12",
        "close": 40.279125,
        "volume": 260194
      },
      {
        "date": "2025-12-19",
        "close": 40.44638,
        "volume": 211679
      },
      {
        "date": "2025-12-26",
        "close": 41.05,
        "volume": 134679
      },
      {
        "date": "2026-01-02",
        "close": 41.24,
        "volume": 179072
      },
      {
        "date": "2026-01-09",
        "close": 42.03,
        "volume": 267807
      },
      {
        "date": "2026-01-16",
        "close": 42.67,
        "volume": 191704
      },
      {
        "date": "2026-01-23",
        "close": 43.78,
        "volume": 174908
      },
      {
        "date": "2026-01-30",
        "close": 43.83,
        "volume": 217063
      },
      {
        "date": "2026-02-06",
        "close": 44.15,
        "volume": 694235
      },
      {
        "date": "2026-02-13",
        "close": 45.25,
        "volume": 375398
      },
      {
        "date": "2026-02-20",
        "close": 45.8,
        "volume": 135157
      },
      {
        "date": "2026-02-27",
        "close": 46.43,
        "volume": 271583
      },
      {
        "date": "2026-03-06",
        "close": 43.75,
        "volume": 529784
      },
      {
        "date": "2026-03-13",
        "close": 42.17,
        "volume": 269974
      },
      {
        "date": "2026-03-20",
        "close": 41.2,
        "volume": 289269
      },
      {
        "date": "2026-03-27",
        "close": 41.23,
        "volume": 320125
      },
      {
        "date": "2026-04-03",
        "close": 42.59,
        "volume": 524514
      },
      {
        "date": "2026-04-10",
        "close": 44.29,
        "volume": 268228
      },
      {
        "date": "2026-04-17",
        "close": 46.04,
        "volume": 224135
      },
      {
        "date": "2026-04-24",
        "close": 44.664347,
        "volume": 200418
      },
      {
        "date": "2026-05-01",
        "close": 45.178298,
        "volume": 659895
      },
      {
        "date": "2026-05-08",
        "close": 46.413758,
        "volume": 206011
      },
      {
        "date": "2026-05-15",
        "close": 45.227716,
        "volume": 198649
      },
      {
        "date": "2026-05-22",
        "close": 45.632947,
        "volume": 194452
      },
      {
        "date": "2026-05-29",
        "close": 46.206201,
        "volume": 292007
      },
      {
        "date": "2026-06-05",
        "close": 43.784699,
        "volume": 525192
      },
      {
        "date": "2026-06-12",
        "close": 45.2376,
        "volume": 282268
      },
      {
        "date": "2026-06-19",
        "close": 44.980624,
        "volume": 292060
      },
      {
        "date": "2026-06-26",
        "close": 43.29,
        "volume": 510725
      },
      {
        "date": "2026-07-03",
        "close": 43.8062,
        "volume": 423659
      },
      {
        "date": "2026-07-10",
        "close": 43.9,
        "volume": 444695
      },
      {
        "date": "2026-07-17",
        "close": 42.99,
        "volume": 272258
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "volume": 216851
      },
      {
        "date": "2026-07-31",
        "close": 43.04,
        "volume": 270363
      },
      {
        "date": "2026-08-07",
        "close": 45.63,
        "volume": 238170
      }
    ],
    "sharemaestro_context": {
      "trend": 44.213746,
      "fair_value": 34.62265,
      "market_activity": -6.388734,
      "market_dynamics": -1.302639,
      "relative_strength": -3.680665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026461,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.018345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026985,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037365,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.099036
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012456
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016388
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007301
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.017137
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.066791
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.01183
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.079937
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493408
      }
    ]
  }
}