{
  "ticker": {
    "uuid": "3f8f1898-329f-4889-a23b-524875bb5229",
    "symbol": "SRB",
    "name": "Serabi Gold plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 318.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.0,
    "boundary_margin": 0.566502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.603275,
    "volatility_stability": 1.1383,
    "risk_context": 0.1658,
    "current_regime": {
      "move": 10.777778,
      "interruption": -0.305433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.171,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48112
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480547
      },
      {
        "date": "2023-09-01",
        "close": 24.0,
        "direction_boundary": 30.75,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510884
      },
      {
        "date": "2023-09-08",
        "close": 23.5,
        "direction_boundary": 28.75,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508163
      },
      {
        "date": "2023-09-15",
        "close": 22.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510129
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "direction_boundary": 24.25,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57615
      },
      {
        "date": "2023-09-29",
        "close": 26.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57645
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570784
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69432
      },
      {
        "date": "2023-10-20",
        "close": 38.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641305
      },
      {
        "date": "2023-10-27",
        "close": 34.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668383
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "direction_boundary": 23.5,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661796
      },
      {
        "date": "2023-11-10",
        "close": 35.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659902
      },
      {
        "date": "2023-11-17",
        "close": 31.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676957
      },
      {
        "date": "2023-11-24",
        "close": 31.5,
        "direction_boundary": 27.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636424
      },
      {
        "date": "2023-12-01",
        "close": 37.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670574
      },
      {
        "date": "2023-12-08",
        "close": 38.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670086
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683068
      },
      {
        "date": "2023-12-22",
        "close": 40.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700319
      },
      {
        "date": "2023-12-29",
        "close": 44.0,
        "direction_boundary": 29.75,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705495
      },
      {
        "date": "2024-01-05",
        "close": 47.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70284
      },
      {
        "date": "2024-01-12",
        "close": 47.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685929
      },
      {
        "date": "2024-01-19",
        "close": 46.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687237
      },
      {
        "date": "2024-01-26",
        "close": 43.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691395
      },
      {
        "date": "2024-02-02",
        "close": 51.599998,
        "direction_boundary": 36.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721337
      },
      {
        "date": "2024-02-09",
        "close": 49.0,
        "direction_boundary": 32.5,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712853
      },
      {
        "date": "2024-02-16",
        "close": 52.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700911
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "direction_boundary": 31.75,
        "core_momentum": 0.543307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714077
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706386
      },
      {
        "date": "2024-03-08",
        "close": 58.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710735
      },
      {
        "date": "2024-03-15",
        "close": 59.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702314
      },
      {
        "date": "2024-03-22",
        "close": 62.5,
        "direction_boundary": 30.25,
        "core_momentum": 1.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671343
      },
      {
        "date": "2024-03-29",
        "close": 67.5,
        "direction_boundary": 30.25,
        "core_momentum": 1.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669921
      },
      {
        "date": "2024-04-05",
        "close": 69.5,
        "direction_boundary": 32.0,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669537
      },
      {
        "date": "2024-04-12",
        "close": 61.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603463
      },
      {
        "date": "2024-04-19",
        "close": 65.0,
        "direction_boundary": 28.5,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60292
      },
      {
        "date": "2024-04-26",
        "close": 64.0,
        "direction_boundary": 28.5,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568698
      },
      {
        "date": "2024-05-03",
        "close": 63.5,
        "direction_boundary": 30.75,
        "core_momentum": 1.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570385
      },
      {
        "date": "2024-05-10",
        "close": 66.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569797
      },
      {
        "date": "2024-05-17",
        "close": 58.5,
        "direction_boundary": 32.0,
        "core_momentum": 0.828125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577097
      },
      {
        "date": "2024-05-24",
        "close": 62.0,
        "direction_boundary": 27.25,
        "core_momentum": 1.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577927
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "direction_boundary": 26.75,
        "core_momentum": 1.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545451
      },
      {
        "date": "2024-06-07",
        "close": 71.5,
        "direction_boundary": 26.5,
        "core_momentum": 1.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554932
      },
      {
        "date": "2024-06-14",
        "close": 63.799999,
        "direction_boundary": 26.5,
        "core_momentum": 1.407547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568679
      },
      {
        "date": "2024-06-21",
        "close": 69.5,
        "direction_boundary": 25.0,
        "core_momentum": 1.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548392
      },
      {
        "date": "2024-06-28",
        "close": 68.800003,
        "direction_boundary": 26.0,
        "core_momentum": 1.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542457
      },
      {
        "date": "2024-07-05",
        "close": 67.5,
        "direction_boundary": 25.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53998
      },
      {
        "date": "2024-07-12",
        "close": 66.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542329
      },
      {
        "date": "2024-07-19",
        "close": 69.5,
        "direction_boundary": 24.5,
        "core_momentum": 1.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542637
      },
      {
        "date": "2024-07-26",
        "close": 68.5,
        "direction_boundary": 23.0,
        "core_momentum": 1.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527611
      },
      {
        "date": "2024-08-02",
        "close": 71.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47255
      },
      {
        "date": "2024-08-09",
        "close": 66.5,
        "direction_boundary": 23.0,
        "core_momentum": 1.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476649
      },
      {
        "date": "2024-08-16",
        "close": 63.5,
        "direction_boundary": 21.5,
        "core_momentum": 1.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475737
      },
      {
        "date": "2024-08-23",
        "close": 69.0,
        "direction_boundary": 21.5,
        "core_momentum": 2.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473685
      },
      {
        "date": "2024-08-30",
        "close": 69.5,
        "direction_boundary": 24.0,
        "core_momentum": 1.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468998
      },
      {
        "date": "2024-09-06",
        "close": 72.0,
        "direction_boundary": 23.5,
        "core_momentum": 2.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44887
      },
      {
        "date": "2024-09-13",
        "close": 79.400002,
        "direction_boundary": 22.5,
        "core_momentum": 2.528889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465677
      },
      {
        "date": "2024-09-20",
        "close": 88.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478687
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "direction_boundary": 26.5,
        "core_momentum": 1.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497672
      },
      {
        "date": "2024-10-04",
        "close": 73.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510068
      },
      {
        "date": "2024-10-11",
        "close": 80.5,
        "direction_boundary": 36.0,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489417
      },
      {
        "date": "2024-10-18",
        "close": 86.0,
        "direction_boundary": 38.5,
        "core_momentum": 1.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489986
      },
      {
        "date": "2024-10-25",
        "close": 89.5,
        "direction_boundary": 34.0,
        "core_momentum": 1.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490068
      },
      {
        "date": "2024-11-01",
        "close": 91.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48917
      },
      {
        "date": "2024-11-08",
        "close": 93.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488019
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "direction_boundary": 31.5,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498129
      },
      {
        "date": "2024-11-22",
        "close": 92.5,
        "direction_boundary": 31.5,
        "core_momentum": 1.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52198
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527438
      },
      {
        "date": "2024-12-06",
        "close": 101.5,
        "direction_boundary": 38.0,
        "core_momentum": 1.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515072
      },
      {
        "date": "2024-12-13",
        "close": 114.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499835
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "direction_boundary": 40.5,
        "core_momentum": 1.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49168
      },
      {
        "date": "2024-12-27",
        "close": 113.5,
        "direction_boundary": 44.0,
        "core_momentum": 1.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492058
      },
      {
        "date": "2025-01-03",
        "close": 117.5,
        "direction_boundary": 47.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48932
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "direction_boundary": 47.5,
        "core_momentum": 1.715789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494924
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "direction_boundary": 46.5,
        "core_momentum": 1.795699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494077
      },
      {
        "date": "2025-01-24",
        "close": 139.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494266
      },
      {
        "date": "2025-01-31",
        "close": 135.0,
        "direction_boundary": 51.599998,
        "core_momentum": 1.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50019
      },
      {
        "date": "2025-02-07",
        "close": 131.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489723
      },
      {
        "date": "2025-02-14",
        "close": 143.5,
        "direction_boundary": 52.5,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486217
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "direction_boundary": 49.0,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492966
      },
      {
        "date": "2025-02-28",
        "close": 149.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512577
      },
      {
        "date": "2025-03-07",
        "close": 144.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519949
      },
      {
        "date": "2025-03-14",
        "close": 152.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51144
      },
      {
        "date": "2025-03-21",
        "close": 146.0,
        "direction_boundary": 62.5,
        "core_momentum": 1.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506345
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "direction_boundary": 67.5,
        "core_momentum": 1.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473082
      },
      {
        "date": "2025-04-04",
        "close": 135.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.942446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472798
      },
      {
        "date": "2025-04-11",
        "close": 163.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51599
      },
      {
        "date": "2025-04-18",
        "close": 167.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512926
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541324
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "direction_boundary": 63.5,
        "core_momentum": 1.283465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547828
      },
      {
        "date": "2025-05-09",
        "close": 151.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548711
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "direction_boundary": 58.5,
        "core_momentum": 1.376068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521789
      },
      {
        "date": "2025-05-23",
        "close": 150.5,
        "direction_boundary": 62.0,
        "core_momentum": 1.427419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503843
      },
      {
        "date": "2025-05-30",
        "close": 154.5,
        "direction_boundary": 65.0,
        "core_momentum": 1.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496736
      },
      {
        "date": "2025-06-06",
        "close": 169.0,
        "direction_boundary": 71.5,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506911
      },
      {
        "date": "2025-06-13",
        "close": 176.5,
        "direction_boundary": 63.799999,
        "core_momentum": 1.766458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488927
      },
      {
        "date": "2025-06-20",
        "close": 181.0,
        "direction_boundary": 69.5,
        "core_momentum": 1.604317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488916
      },
      {
        "date": "2025-06-27",
        "close": 173.5,
        "direction_boundary": 68.800003,
        "core_momentum": 1.521802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494214
      },
      {
        "date": "2025-07-04",
        "close": 169.0,
        "direction_boundary": 67.5,
        "core_momentum": 1.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496911
      },
      {
        "date": "2025-07-11",
        "close": 190.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505518
      },
      {
        "date": "2025-07-18",
        "close": 188.0,
        "direction_boundary": 69.5,
        "core_momentum": 1.705036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506673
      },
      {
        "date": "2025-07-25",
        "close": 188.0,
        "direction_boundary": 68.5,
        "core_momentum": 1.744526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501209
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4994
      },
      {
        "date": "2025-08-08",
        "close": 203.0,
        "direction_boundary": 66.5,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507653
      },
      {
        "date": "2025-08-15",
        "close": 199.0,
        "direction_boundary": 63.5,
        "core_momentum": 2.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498424
      },
      {
        "date": "2025-08-22",
        "close": 192.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482665
      },
      {
        "date": "2025-08-29",
        "close": 204.0,
        "direction_boundary": 69.5,
        "core_momentum": 1.935252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474483
      },
      {
        "date": "2025-09-05",
        "close": 215.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472815
      },
      {
        "date": "2025-09-12",
        "close": 225.5,
        "direction_boundary": 79.400002,
        "core_momentum": 1.84005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471853
      },
      {
        "date": "2025-09-19",
        "close": 236.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466661
      },
      {
        "date": "2025-09-26",
        "close": 248.5,
        "direction_boundary": 79.0,
        "core_momentum": 2.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468062
      },
      {
        "date": "2025-10-03",
        "close": 272.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.726027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455135
      },
      {
        "date": "2025-10-10",
        "close": 272.5,
        "direction_boundary": 80.5,
        "core_momentum": 2.385093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391847
      },
      {
        "date": "2025-10-17",
        "close": 268.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395003
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "direction_boundary": 89.5,
        "core_momentum": 1.793296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378239
      },
      {
        "date": "2025-10-31",
        "close": 236.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384345
      },
      {
        "date": "2025-11-07",
        "close": 245.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.634409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2025-11-14",
        "close": 260.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2025-11-21",
        "close": 250.0,
        "direction_boundary": 92.5,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359809
      },
      {
        "date": "2025-11-28",
        "close": 289.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399702
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "direction_boundary": 101.5,
        "core_momentum": 1.660099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407674
      },
      {
        "date": "2025-12-12",
        "close": 285.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2025-12-19",
        "close": 286.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409653
      },
      {
        "date": "2025-12-26",
        "close": 300.0,
        "direction_boundary": 113.5,
        "core_momentum": 1.643172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2026-01-02",
        "close": 316.0,
        "direction_boundary": 117.5,
        "core_momentum": 1.689362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398486
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "direction_boundary": 129.0,
        "core_momentum": 1.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378897
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379709
      },
      {
        "date": "2026-01-23",
        "close": 359.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387983
      },
      {
        "date": "2026-01-30",
        "close": 327.5,
        "direction_boundary": 135.0,
        "core_momentum": 1.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417106
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "direction_boundary": 131.0,
        "core_momentum": 1.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449019
      },
      {
        "date": "2026-02-13",
        "close": 282.0,
        "direction_boundary": 143.5,
        "core_momentum": 0.965157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450365
      },
      {
        "date": "2026-02-20",
        "close": 321.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2026-02-27",
        "close": 341.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47204
      },
      {
        "date": "2026-03-06",
        "close": 349.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.423611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469716
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "direction_boundary": 152.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489659
      },
      {
        "date": "2026-03-20",
        "close": 269.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.842466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551371
      },
      {
        "date": "2026-03-27",
        "close": 265.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.815068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547842
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.207407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557698
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.96319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565528
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "direction_boundary": 167.0,
        "core_momentum": 1.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569428
      },
      {
        "date": "2026-04-24",
        "close": 319.943359,
        "direction_boundary": 151.0,
        "core_momentum": 1.11883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567141
      },
      {
        "date": "2026-05-01",
        "close": 339.939819,
        "direction_boundary": 145.0,
        "core_momentum": 1.344413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562844
      },
      {
        "date": "2026-05-08",
        "close": 344.938934,
        "direction_boundary": 151.0,
        "core_momentum": 1.284364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561836
      },
      {
        "date": "2026-05-15",
        "close": 337.940186,
        "direction_boundary": 139.0,
        "core_momentum": 1.431224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559601
      },
      {
        "date": "2026-05-22",
        "close": 331.941254,
        "direction_boundary": 150.5,
        "core_momentum": 1.20559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556618
      },
      {
        "date": "2026-05-29",
        "close": 359.936279,
        "direction_boundary": 154.5,
        "core_momentum": 1.329685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2026-06-05",
        "close": 353.6283,
        "direction_boundary": 169.0,
        "core_momentum": 1.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522363
      },
      {
        "date": "2026-06-12",
        "close": 324.1593,
        "direction_boundary": 176.5,
        "core_momentum": 0.836597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535242
      },
      {
        "date": "2026-06-19",
        "close": 309.4248,
        "direction_boundary": 181.0,
        "core_momentum": 0.709529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539987
      },
      {
        "date": "2026-06-26",
        "close": 295.0,
        "direction_boundary": 173.5,
        "core_momentum": 0.700288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540399
      },
      {
        "date": "2026-07-03",
        "close": 305.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.804734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537382
      },
      {
        "date": "2026-07-10",
        "close": 280.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542413
      },
      {
        "date": "2026-07-17",
        "close": 280.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542362
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532205
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522297
      },
      {
        "date": "2026-08-07",
        "close": 318.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.566502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.5,
        "volume": 849270
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "volume": 679447
      },
      {
        "date": "2023-09-01",
        "close": 24.0,
        "volume": 1251903
      },
      {
        "date": "2023-09-08",
        "close": 23.5,
        "volume": 801932
      },
      {
        "date": "2023-09-15",
        "close": 22.5,
        "volume": 406604
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "volume": 1510864
      },
      {
        "date": "2023-09-29",
        "close": 26.5,
        "volume": 768131
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "volume": 580161
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "volume": 1160254
      },
      {
        "date": "2023-10-20",
        "close": 38.5,
        "volume": 892041
      },
      {
        "date": "2023-10-27",
        "close": 34.0,
        "volume": 479332
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "volume": 701746
      },
      {
        "date": "2023-11-10",
        "close": 35.0,
        "volume": 110669
      },
      {
        "date": "2023-11-17",
        "close": 31.5,
        "volume": 841626
      },
      {
        "date": "2023-11-24",
        "close": 31.5,
        "volume": 1014900
      },
      {
        "date": "2023-12-01",
        "close": 37.0,
        "volume": 2747407
      },
      {
        "date": "2023-12-08",
        "close": 38.0,
        "volume": 1569731
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "volume": 1615840
      },
      {
        "date": "2023-12-22",
        "close": 40.5,
        "volume": 1149866
      },
      {
        "date": "2023-12-29",
        "close": 44.0,
        "volume": 1126706
      },
      {
        "date": "2024-01-05",
        "close": 47.0,
        "volume": 3249944
      },
      {
        "date": "2024-01-12",
        "close": 47.5,
        "volume": 1123800
      },
      {
        "date": "2024-01-19",
        "close": 46.5,
        "volume": 620571
      },
      {
        "date": "2024-01-26",
        "close": 43.0,
        "volume": 523237
      },
      {
        "date": "2024-02-02",
        "close": 51.599998,
        "volume": 3225286
      },
      {
        "date": "2024-02-09",
        "close": 49.0,
        "volume": 750915
      },
      {
        "date": "2024-02-16",
        "close": 52.5,
        "volume": 1346948
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "volume": 414347
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 718331
      },
      {
        "date": "2024-03-08",
        "close": 58.0,
        "volume": 1580857
      },
      {
        "date": "2024-03-15",
        "close": 59.0,
        "volume": 1499701
      },
      {
        "date": "2024-03-22",
        "close": 62.5,
        "volume": 718387
      },
      {
        "date": "2024-03-29",
        "close": 67.5,
        "volume": 561736
      },
      {
        "date": "2024-04-05",
        "close": 69.5,
        "volume": 1074105
      },
      {
        "date": "2024-04-12",
        "close": 61.0,
        "volume": 2232015
      },
      {
        "date": "2024-04-19",
        "close": 65.0,
        "volume": 1693949
      },
      {
        "date": "2024-04-26",
        "close": 64.0,
        "volume": 643681
      },
      {
        "date": "2024-05-03",
        "close": 63.5,
        "volume": 701984
      },
      {
        "date": "2024-05-10",
        "close": 66.0,
        "volume": 1282100
      },
      {
        "date": "2024-05-17",
        "close": 58.5,
        "volume": 3471859
      },
      {
        "date": "2024-05-24",
        "close": 62.0,
        "volume": 1764025
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "volume": 875077
      },
      {
        "date": "2024-06-07",
        "close": 71.5,
        "volume": 1184574
      },
      {
        "date": "2024-06-14",
        "close": 63.799999,
        "volume": 864340
      },
      {
        "date": "2024-06-21",
        "close": 69.5,
        "volume": 961543
      },
      {
        "date": "2024-06-28",
        "close": 68.800003,
        "volume": 277398
      },
      {
        "date": "2024-07-05",
        "close": 67.5,
        "volume": 450265
      },
      {
        "date": "2024-07-12",
        "close": 66.0,
        "volume": 368368
      },
      {
        "date": "2024-07-19",
        "close": 69.5,
        "volume": 1516843
      },
      {
        "date": "2024-07-26",
        "close": 68.5,
        "volume": 995787
      },
      {
        "date": "2024-08-02",
        "close": 71.0,
        "volume": 981384
      },
      {
        "date": "2024-08-09",
        "close": 66.5,
        "volume": 653128
      },
      {
        "date": "2024-08-16",
        "close": 63.5,
        "volume": 1053649
      },
      {
        "date": "2024-08-23",
        "close": 69.0,
        "volume": 829716
      },
      {
        "date": "2024-08-30",
        "close": 69.5,
        "volume": 661735
      },
      {
        "date": "2024-09-06",
        "close": 72.0,
        "volume": 831175
      },
      {
        "date": "2024-09-13",
        "close": 79.400002,
        "volume": 1881027
      },
      {
        "date": "2024-09-20",
        "close": 88.0,
        "volume": 2125771
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "volume": 2101251
      },
      {
        "date": "2024-10-04",
        "close": 73.0,
        "volume": 2043112
      },
      {
        "date": "2024-10-11",
        "close": 80.5,
        "volume": 1257551
      },
      {
        "date": "2024-10-18",
        "close": 86.0,
        "volume": 1175783
      },
      {
        "date": "2024-10-25",
        "close": 89.5,
        "volume": 2097533
      },
      {
        "date": "2024-11-01",
        "close": 91.0,
        "volume": 1996600
      },
      {
        "date": "2024-11-08",
        "close": 93.0,
        "volume": 1407836
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "volume": 1744302
      },
      {
        "date": "2024-11-22",
        "close": 92.5,
        "volume": 1376555
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "volume": 1543032
      },
      {
        "date": "2024-12-06",
        "close": 101.5,
        "volume": 1475039
      },
      {
        "date": "2024-12-13",
        "close": 114.0,
        "volume": 2546993
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "volume": 2353699
      },
      {
        "date": "2024-12-27",
        "close": 113.5,
        "volume": 559814
      },
      {
        "date": "2025-01-03",
        "close": 117.5,
        "volume": 1136371
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "volume": 1981401
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "volume": 1547191
      },
      {
        "date": "2025-01-24",
        "close": 139.0,
        "volume": 1651104
      },
      {
        "date": "2025-01-31",
        "close": 135.0,
        "volume": 1425080
      },
      {
        "date": "2025-02-07",
        "close": 131.0,
        "volume": 1059056
      },
      {
        "date": "2025-02-14",
        "close": 143.5,
        "volume": 1724118
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "volume": 1399981
      },
      {
        "date": "2025-02-28",
        "close": 149.0,
        "volume": 4564095
      },
      {
        "date": "2025-03-07",
        "close": 144.0,
        "volume": 2133437
      },
      {
        "date": "2025-03-14",
        "close": 152.0,
        "volume": 2632774
      },
      {
        "date": "2025-03-21",
        "close": 146.0,
        "volume": 1669120
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "volume": 1512091
      },
      {
        "date": "2025-04-04",
        "close": 135.0,
        "volume": 1768520
      },
      {
        "date": "2025-04-11",
        "close": 163.0,
        "volume": 3927758
      },
      {
        "date": "2025-04-18",
        "close": 167.0,
        "volume": 2203893
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "volume": 20619542
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "volume": 2627806
      },
      {
        "date": "2025-05-09",
        "close": 151.0,
        "volume": 1222550
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "volume": 2232050
      },
      {
        "date": "2025-05-23",
        "close": 150.5,
        "volume": 1559888
      },
      {
        "date": "2025-05-30",
        "close": 154.5,
        "volume": 1408731
      },
      {
        "date": "2025-06-06",
        "close": 169.0,
        "volume": 2551207
      },
      {
        "date": "2025-06-13",
        "close": 176.5,
        "volume": 1375947
      },
      {
        "date": "2025-06-20",
        "close": 181.0,
        "volume": 1451700
      },
      {
        "date": "2025-06-27",
        "close": 173.5,
        "volume": 1281164
      },
      {
        "date": "2025-07-04",
        "close": 169.0,
        "volume": 1542547
      },
      {
        "date": "2025-07-11",
        "close": 190.0,
        "volume": 1317942
      },
      {
        "date": "2025-07-18",
        "close": 188.0,
        "volume": 1542738
      },
      {
        "date": "2025-07-25",
        "close": 188.0,
        "volume": 1296634
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "volume": 1210851
      },
      {
        "date": "2025-08-08",
        "close": 203.0,
        "volume": 1298969
      },
      {
        "date": "2025-08-15",
        "close": 199.0,
        "volume": 1258916
      },
      {
        "date": "2025-08-22",
        "close": 192.0,
        "volume": 1246477
      },
      {
        "date": "2025-08-29",
        "close": 204.0,
        "volume": 1590629
      },
      {
        "date": "2025-09-05",
        "close": 215.0,
        "volume": 2608073
      },
      {
        "date": "2025-09-12",
        "close": 225.5,
        "volume": 2965044
      },
      {
        "date": "2025-09-19",
        "close": 236.0,
        "volume": 2003136
      },
      {
        "date": "2025-09-26",
        "close": 248.5,
        "volume": 1744687
      },
      {
        "date": "2025-10-03",
        "close": 272.0,
        "volume": 2969383
      },
      {
        "date": "2025-10-10",
        "close": 272.5,
        "volume": 2225347
      },
      {
        "date": "2025-10-17",
        "close": 268.0,
        "volume": 3265965
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "volume": 4213695
      },
      {
        "date": "2025-10-31",
        "close": 236.0,
        "volume": 3650097
      },
      {
        "date": "2025-11-07",
        "close": 245.0,
        "volume": 1220617
      },
      {
        "date": "2025-11-14",
        "close": 260.0,
        "volume": 1771617
      },
      {
        "date": "2025-11-21",
        "close": 250.0,
        "volume": 1417843
      },
      {
        "date": "2025-11-28",
        "close": 289.0,
        "volume": 2336912
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "volume": 1298742
      },
      {
        "date": "2025-12-12",
        "close": 285.0,
        "volume": 1109468
      },
      {
        "date": "2025-12-19",
        "close": 286.0,
        "volume": 944339
      },
      {
        "date": "2025-12-26",
        "close": 300.0,
        "volume": 1124232
      },
      {
        "date": "2026-01-02",
        "close": 316.0,
        "volume": 1157177
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "volume": 1698857
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "volume": 2032205
      },
      {
        "date": "2026-01-23",
        "close": 359.0,
        "volume": 2081519
      },
      {
        "date": "2026-01-30",
        "close": 327.5,
        "volume": 4552525
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "volume": 6421711
      },
      {
        "date": "2026-02-13",
        "close": 282.0,
        "volume": 1600521
      },
      {
        "date": "2026-02-20",
        "close": 321.0,
        "volume": 896013
      },
      {
        "date": "2026-02-27",
        "close": 341.0,
        "volume": 2775135
      },
      {
        "date": "2026-03-06",
        "close": 349.0,
        "volume": 3796767
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "volume": 1735113
      },
      {
        "date": "2026-03-20",
        "close": 269.0,
        "volume": 3293186
      },
      {
        "date": "2026-03-27",
        "close": 265.0,
        "volume": 2035613
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "volume": 1494029
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "volume": 835935
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "volume": 1665402
      },
      {
        "date": "2026-04-24",
        "close": 319.943359,
        "volume": 869361
      },
      {
        "date": "2026-05-01",
        "close": 339.939819,
        "volume": 1333596
      },
      {
        "date": "2026-05-08",
        "close": 344.938934,
        "volume": 917928
      },
      {
        "date": "2026-05-15",
        "close": 337.940186,
        "volume": 1456608
      },
      {
        "date": "2026-05-22",
        "close": 331.941254,
        "volume": 769037
      },
      {
        "date": "2026-05-29",
        "close": 359.936279,
        "volume": 876340
      },
      {
        "date": "2026-06-05",
        "close": 353.6283,
        "volume": 204767
      },
      {
        "date": "2026-06-12",
        "close": 324.1593,
        "volume": 268070
      },
      {
        "date": "2026-06-19",
        "close": 309.4248,
        "volume": 174491
      },
      {
        "date": "2026-06-26",
        "close": 295.0,
        "volume": 301342
      },
      {
        "date": "2026-07-03",
        "close": 305.0,
        "volume": 209642
      },
      {
        "date": "2026-07-10",
        "close": 280.0,
        "volume": 911654
      },
      {
        "date": "2026-07-17",
        "close": 280.0,
        "volume": 979074
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "volume": 2236410
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "volume": 1189920
      },
      {
        "date": "2026-08-07",
        "close": 318.0,
        "volume": 1796060
      }
    ],
    "sharemaestro_context": {
      "trend": 314.111741,
      "fair_value": 156.419566,
      "market_activity": -13.913175,
      "market_dynamics": -0.918172,
      "relative_strength": 1.533048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0375,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.150278,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.805622,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.61264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.431224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.721695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.052083
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.697987
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.777778
      }
    ]
  }
}