{
  "ticker": {
    "uuid": "3f8fc822-e0b3-4822-a606-bbeb87401cf4",
    "symbol": "301378",
    "name": "Nanjing TDH Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.969999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.389999,
    "boundary_margin": -0.222222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486772,
    "volatility_stability": 1.0389,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.080732,
      "interruption": 0.2376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 24.302324,
        "direction_boundary": 52.548027,
        "core_momentum": -0.537522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900899
      },
      {
        "date": "2024-04-12",
        "close": 22.711929,
        "direction_boundary": 51.805202,
        "core_momentum": -0.56159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903175
      },
      {
        "date": "2024-04-19",
        "close": 21.805128,
        "direction_boundary": 53.332123,
        "core_momentum": -0.591145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903717
      },
      {
        "date": "2024-04-26",
        "close": 22.579397,
        "direction_boundary": 49.934383,
        "core_momentum": -0.547819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904246
      },
      {
        "date": "2024-05-03",
        "close": 22.642178,
        "direction_boundary": 44.340263,
        "core_momentum": -0.489354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904417
      },
      {
        "date": "2024-05-10",
        "close": 22.809586,
        "direction_boundary": 47.302399,
        "core_momentum": -0.517792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904776
      },
      {
        "date": "2024-05-17",
        "close": 22.446865,
        "direction_boundary": 44.84465,
        "core_momentum": -0.499453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901191
      },
      {
        "date": "2024-05-24",
        "close": 21.393579,
        "direction_boundary": 51.814373,
        "core_momentum": -0.587111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898987
      },
      {
        "date": "2024-05-31",
        "close": 21.930685,
        "direction_boundary": 48.398296,
        "core_momentum": -0.546871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9007
      },
      {
        "date": "2024-06-07",
        "close": 19.538118,
        "direction_boundary": 48.911854,
        "core_momentum": -0.600544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906385
      },
      {
        "date": "2024-06-14",
        "close": 20.940178,
        "direction_boundary": 49.521702,
        "core_momentum": -0.577151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915241
      },
      {
        "date": "2024-06-21",
        "close": 20.700001,
        "direction_boundary": 52.148159,
        "core_momentum": -0.603054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915311
      },
      {
        "date": "2024-06-28",
        "close": 21.700001,
        "direction_boundary": 51.269257,
        "core_momentum": -0.576744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91872
      },
      {
        "date": "2024-07-05",
        "close": 23.51,
        "direction_boundary": 48.827862,
        "core_momentum": -0.518513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927582
      },
      {
        "date": "2024-07-12",
        "close": 22.959999,
        "direction_boundary": 45.040218,
        "core_momentum": -0.490233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92705
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "direction_boundary": 42.898762,
        "core_momentum": -0.501151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928972
      },
      {
        "date": "2024-07-26",
        "close": 21.4,
        "direction_boundary": 42.661602,
        "core_momentum": -0.498378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922783
      },
      {
        "date": "2024-08-02",
        "close": 21.299999,
        "direction_boundary": 41.712948,
        "core_momentum": -0.489367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922126
      },
      {
        "date": "2024-08-09",
        "close": 20.629999,
        "direction_boundary": 40.331814,
        "core_momentum": -0.488493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866831
      },
      {
        "date": "2024-08-16",
        "close": 20.68,
        "direction_boundary": 39.627296,
        "core_momentum": -0.478137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827278
      },
      {
        "date": "2024-08-23",
        "close": 18.389999,
        "direction_boundary": 41.182816,
        "core_momentum": -0.553455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473793
      },
      {
        "date": "2024-08-30",
        "close": 19.01,
        "direction_boundary": 40.987503,
        "core_momentum": -0.5362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45001
      },
      {
        "date": "2024-09-06",
        "close": 17.969999,
        "direction_boundary": 42.48024,
        "core_momentum": -0.57698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454158
      },
      {
        "date": "2024-09-13",
        "close": 21.66,
        "direction_boundary": 42.982471,
        "core_momentum": -0.496074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532437
      },
      {
        "date": "2024-09-20",
        "close": 23.75,
        "direction_boundary": 40.178356,
        "core_momentum": -0.408886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507796
      },
      {
        "date": "2024-09-27",
        "close": 25.559999,
        "direction_boundary": 36.537189,
        "core_momentum": -0.300439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4729
      },
      {
        "date": "2024-10-04",
        "close": 30.67,
        "direction_boundary": 36.188419,
        "core_momentum": -0.152491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533142
      },
      {
        "date": "2024-10-11",
        "close": 28.280001,
        "direction_boundary": 36.425587,
        "core_momentum": -0.223623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537318
      },
      {
        "date": "2024-10-18",
        "close": 32.349998,
        "direction_boundary": 35.693169,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559712
      },
      {
        "date": "2024-10-25",
        "close": 30.719999,
        "direction_boundary": 33.474987,
        "core_momentum": -0.0823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566451
      },
      {
        "date": "2024-11-01",
        "close": 27.469999,
        "direction_boundary": 33.398258,
        "core_momentum": -0.177502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591841
      },
      {
        "date": "2024-11-08",
        "close": 38.060001,
        "direction_boundary": 33.33548,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738593
      },
      {
        "date": "2024-11-15",
        "close": 35.439999,
        "direction_boundary": 34.737534,
        "core_momentum": 0.020222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747863
      },
      {
        "date": "2024-11-22",
        "close": 31.040001,
        "direction_boundary": 35.97916,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771502
      },
      {
        "date": "2024-11-29",
        "close": 32.689999,
        "direction_boundary": 34.646858,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773142
      },
      {
        "date": "2024-12-06",
        "close": 34.950001,
        "direction_boundary": 36.118668,
        "core_momentum": -0.032356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752488
      },
      {
        "date": "2024-12-13",
        "close": 33.080002,
        "direction_boundary": 35.951256,
        "core_momentum": -0.079865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756711
      },
      {
        "date": "2024-12-20",
        "close": 32.189999,
        "direction_boundary": 35.372299,
        "core_momentum": -0.089966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758236
      },
      {
        "date": "2024-12-27",
        "close": 30.049999,
        "direction_boundary": 33.530788,
        "core_momentum": -0.103809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766014
      },
      {
        "date": "2025-01-03",
        "close": 25.76,
        "direction_boundary": 34.053947,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793037
      },
      {
        "date": "2025-01-10",
        "close": 25.33,
        "direction_boundary": 32.777447,
        "core_momentum": -0.227213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792625
      },
      {
        "date": "2025-01-17",
        "close": 27.0,
        "direction_boundary": 31.138226,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789362
      },
      {
        "date": "2025-01-24",
        "close": 27.719999,
        "direction_boundary": 28.473619,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789609
      },
      {
        "date": "2025-01-31",
        "close": 27.68,
        "direction_boundary": 27.476135,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789502
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "direction_boundary": 21.833029,
        "core_momentum": 0.374065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792919
      },
      {
        "date": "2025-02-14",
        "close": 35.700001,
        "direction_boundary": 18.205816,
        "core_momentum": 0.960912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822851
      },
      {
        "date": "2025-02-21",
        "close": 36.84,
        "direction_boundary": 29.582708,
        "core_momentum": 0.245322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798318
      },
      {
        "date": "2025-02-28",
        "close": 31.879999,
        "direction_boundary": 25.962473,
        "core_momentum": 0.227926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832769
      },
      {
        "date": "2025-03-07",
        "close": 34.200001,
        "direction_boundary": 25.52302,
        "core_momentum": 0.339967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8281
      },
      {
        "date": "2025-03-14",
        "close": 33.349998,
        "direction_boundary": 25.320734,
        "core_momentum": 0.317102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796732
      },
      {
        "date": "2025-03-21",
        "close": 30.09,
        "direction_boundary": 29.226963,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805603
      },
      {
        "date": "2025-03-28",
        "close": 27.379999,
        "direction_boundary": 25.02079,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812382
      },
      {
        "date": "2025-04-04",
        "close": 27.58,
        "direction_boundary": 24.302324,
        "core_momentum": 0.134871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770151
      },
      {
        "date": "2025-04-11",
        "close": 24.870001,
        "direction_boundary": 22.711929,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775217
      },
      {
        "date": "2025-04-18",
        "close": 24.32,
        "direction_boundary": 21.805128,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748873
      },
      {
        "date": "2025-04-25",
        "close": 24.280001,
        "direction_boundary": 22.579397,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746642
      },
      {
        "date": "2025-05-02",
        "close": 25.290001,
        "direction_boundary": 22.642178,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734521
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "direction_boundary": 22.809586,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563709
      },
      {
        "date": "2025-05-16",
        "close": 26.219999,
        "direction_boundary": 22.446865,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5585
      },
      {
        "date": "2025-05-23",
        "close": 25.440001,
        "direction_boundary": 21.393579,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531544
      },
      {
        "date": "2025-05-30",
        "close": 26.52,
        "direction_boundary": 21.930685,
        "core_momentum": 0.209265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529443
      },
      {
        "date": "2025-06-06",
        "close": 26.969999,
        "direction_boundary": 19.538118,
        "core_momentum": 0.380379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519747
      },
      {
        "date": "2025-06-13",
        "close": 25.940001,
        "direction_boundary": 20.940178,
        "core_momentum": 0.238767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517437
      },
      {
        "date": "2025-06-20",
        "close": 25.66,
        "direction_boundary": 20.700001,
        "core_momentum": 0.239613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516801
      },
      {
        "date": "2025-06-27",
        "close": 28.67,
        "direction_boundary": 21.700001,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534797
      },
      {
        "date": "2025-07-04",
        "close": 28.32,
        "direction_boundary": 23.51,
        "core_momentum": 0.204594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488193
      },
      {
        "date": "2025-07-11",
        "close": 33.82,
        "direction_boundary": 22.959999,
        "core_momentum": 0.472997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543166
      },
      {
        "date": "2025-07-18",
        "close": 31.780001,
        "direction_boundary": 21.4,
        "core_momentum": 0.485047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546811
      },
      {
        "date": "2025-07-25",
        "close": 31.27,
        "direction_boundary": 21.4,
        "core_momentum": 0.461215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54687
      },
      {
        "date": "2025-08-01",
        "close": 33.389999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.567606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553245
      },
      {
        "date": "2025-08-08",
        "close": 33.279999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.613185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54316
      },
      {
        "date": "2025-08-15",
        "close": 33.630001,
        "direction_boundary": 20.68,
        "core_momentum": 0.626209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485053
      },
      {
        "date": "2025-08-22",
        "close": 34.459999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.873845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48417
      },
      {
        "date": "2025-08-29",
        "close": 38.5,
        "direction_boundary": 19.01,
        "core_momentum": 1.02525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463447
      },
      {
        "date": "2025-09-05",
        "close": 31.309999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.742348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540851
      },
      {
        "date": "2025-09-12",
        "close": 30.82,
        "direction_boundary": 21.66,
        "core_momentum": 0.422899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540251
      },
      {
        "date": "2025-09-19",
        "close": 29.92,
        "direction_boundary": 23.75,
        "core_momentum": 0.259789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522438
      },
      {
        "date": "2025-09-26",
        "close": 29.790001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504598
      },
      {
        "date": "2025-10-03",
        "close": 30.969999,
        "direction_boundary": 30.67,
        "core_momentum": 0.009782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506996
      },
      {
        "date": "2025-10-10",
        "close": 30.1,
        "direction_boundary": 28.280001,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485289
      },
      {
        "date": "2025-10-17",
        "close": 28.290001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.125502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493195
      },
      {
        "date": "2025-10-24",
        "close": 30.27,
        "direction_boundary": 30.719999,
        "core_momentum": -0.014648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500407
      },
      {
        "date": "2025-10-31",
        "close": 31.4,
        "direction_boundary": 27.469999,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499909
      },
      {
        "date": "2025-11-07",
        "close": 31.1,
        "direction_boundary": 38.060001,
        "core_momentum": -0.182869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499695
      },
      {
        "date": "2025-11-14",
        "close": 30.629999,
        "direction_boundary": 35.439999,
        "core_momentum": -0.135722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500625
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 31.040001,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500441
      },
      {
        "date": "2025-11-28",
        "close": 31.870001,
        "direction_boundary": 32.689999,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498465
      },
      {
        "date": "2025-12-05",
        "close": 30.209999,
        "direction_boundary": 34.950001,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505205
      },
      {
        "date": "2025-12-12",
        "close": 28.549999,
        "direction_boundary": 33.080002,
        "core_momentum": -0.136941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508793
      },
      {
        "date": "2025-12-19",
        "close": 28.35,
        "direction_boundary": 32.189999,
        "core_momentum": -0.119292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508602
      },
      {
        "date": "2025-12-26",
        "close": 27.860001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48516
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "direction_boundary": 25.76,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485673
      },
      {
        "date": "2026-01-09",
        "close": 31.59,
        "direction_boundary": 25.33,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441796
      },
      {
        "date": "2026-01-16",
        "close": 44.139999,
        "direction_boundary": 27.0,
        "core_momentum": 0.634815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635069
      },
      {
        "date": "2026-01-23",
        "close": 42.439999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.531025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637966
      },
      {
        "date": "2026-01-30",
        "close": 39.509998,
        "direction_boundary": 27.68,
        "core_momentum": 0.427384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643138
      },
      {
        "date": "2026-02-06",
        "close": 40.599998,
        "direction_boundary": 30.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643603
      },
      {
        "date": "2026-02-13",
        "close": 39.689999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644952
      },
      {
        "date": "2026-02-27",
        "close": 38.279999,
        "direction_boundary": 36.84,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647033
      },
      {
        "date": "2026-03-06",
        "close": 35.540001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636759
      },
      {
        "date": "2026-03-13",
        "close": 33.970001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569261
      },
      {
        "date": "2026-03-20",
        "close": 32.330002,
        "direction_boundary": 33.349998,
        "core_momentum": -0.030585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573405
      },
      {
        "date": "2026-03-27",
        "close": 31.450001,
        "direction_boundary": 30.09,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573188
      },
      {
        "date": "2026-04-03",
        "close": 30.09,
        "direction_boundary": 27.379999,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576713
      },
      {
        "date": "2026-04-10",
        "close": 32.029999,
        "direction_boundary": 27.58,
        "core_momentum": 0.161349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580783
      },
      {
        "date": "2026-04-17",
        "close": 32.16,
        "direction_boundary": 24.870001,
        "core_momentum": 0.293124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579196
      },
      {
        "date": "2026-04-24",
        "close": 31.32,
        "direction_boundary": 24.32,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573339
      },
      {
        "date": "2026-05-01",
        "close": 33.189999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.366969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571344
      },
      {
        "date": "2026-05-08",
        "close": 35.57,
        "direction_boundary": 25.290001,
        "core_momentum": 0.406485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576885
      },
      {
        "date": "2026-05-15",
        "close": 35.27,
        "direction_boundary": 26.0,
        "core_momentum": 0.356538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576831
      },
      {
        "date": "2026-05-22",
        "close": 33.439999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58187
      },
      {
        "date": "2026-05-29",
        "close": 29.049999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611743
      },
      {
        "date": "2026-06-05",
        "close": 28.57,
        "direction_boundary": 26.52,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612006
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "direction_boundary": 26.969999,
        "core_momentum": -0.008528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614302
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "direction_boundary": 25.940001,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610443
      },
      {
        "date": "2026-06-26",
        "close": 24.030001,
        "direction_boundary": 25.66,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634075
      },
      {
        "date": "2026-07-03",
        "close": 24.57,
        "direction_boundary": 28.67,
        "core_momentum": -0.143007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635073
      },
      {
        "date": "2026-07-10",
        "close": 23.719999,
        "direction_boundary": 28.32,
        "core_momentum": -0.162429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635437
      },
      {
        "date": "2026-07-17",
        "close": 22.34,
        "direction_boundary": 33.82,
        "core_momentum": -0.339444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617708
      },
      {
        "date": "2026-07-24",
        "close": 21.17,
        "direction_boundary": 31.780001,
        "core_momentum": -0.333858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362268
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "direction_boundary": 31.27,
        "core_momentum": -0.162136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492621
      },
      {
        "date": "2026-08-07",
        "close": 25.969999,
        "direction_boundary": 33.389999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486772
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.331814,
        "volume": 4071032
      },
      {
        "date": "2023-08-04",
        "close": 39.627296,
        "volume": 4974236
      },
      {
        "date": "2023-08-11",
        "close": 41.182816,
        "volume": 12114580
      },
      {
        "date": "2023-08-18",
        "close": 40.987503,
        "volume": 15027112
      },
      {
        "date": "2023-08-25",
        "close": 42.48024,
        "volume": 32763971
      },
      {
        "date": "2023-09-01",
        "close": 42.982471,
        "volume": 22841759
      },
      {
        "date": "2023-09-08",
        "close": 40.178356,
        "volume": 9626817
      },
      {
        "date": "2023-09-15",
        "close": 36.537189,
        "volume": 5713163
      },
      {
        "date": "2023-09-22",
        "close": 36.188419,
        "volume": 4511908
      },
      {
        "date": "2023-09-29",
        "close": 36.425587,
        "volume": 3863639
      },
      {
        "date": "2023-10-13",
        "close": 35.693169,
        "volume": 3607915
      },
      {
        "date": "2023-10-20",
        "close": 33.474987,
        "volume": 3326570
      },
      {
        "date": "2023-10-27",
        "close": 33.398258,
        "volume": 5343826
      },
      {
        "date": "2023-11-03",
        "close": 33.33548,
        "volume": 4549532
      },
      {
        "date": "2023-11-10",
        "close": 34.737534,
        "volume": 4383448
      },
      {
        "date": "2023-11-17",
        "close": 35.97916,
        "volume": 4247074
      },
      {
        "date": "2023-11-24",
        "close": 34.646858,
        "volume": 3208242
      },
      {
        "date": "2023-12-01",
        "close": 36.118668,
        "volume": 3215823
      },
      {
        "date": "2023-12-08",
        "close": 35.951256,
        "volume": 4704285
      },
      {
        "date": "2023-12-15",
        "close": 35.372299,
        "volume": 6112563
      },
      {
        "date": "2023-12-22",
        "close": 33.530788,
        "volume": 7483392
      },
      {
        "date": "2023-12-29",
        "close": 34.053947,
        "volume": 4068553
      },
      {
        "date": "2024-01-05",
        "close": 32.777447,
        "volume": 2667840
      },
      {
        "date": "2024-01-12",
        "close": 31.138226,
        "volume": 3234840
      },
      {
        "date": "2024-01-19",
        "close": 28.473619,
        "volume": 2712426
      },
      {
        "date": "2024-01-26",
        "close": 27.476135,
        "volume": 3830241
      },
      {
        "date": "2024-02-02",
        "close": 21.833029,
        "volume": 5283457
      },
      {
        "date": "2024-02-09",
        "close": 18.205816,
        "volume": 8049208
      },
      {
        "date": "2024-02-23",
        "close": 29.582708,
        "volume": 12389774
      },
      {
        "date": "2024-03-01",
        "close": 25.962473,
        "volume": 32334493
      },
      {
        "date": "2024-03-08",
        "close": 25.52302,
        "volume": 11181241
      },
      {
        "date": "2024-03-15",
        "close": 25.320734,
        "volume": 12994168
      },
      {
        "date": "2024-03-22",
        "close": 29.226963,
        "volume": 27309383
      },
      {
        "date": "2024-03-29",
        "close": 25.02079,
        "volume": 15916835
      },
      {
        "date": "2024-04-05",
        "close": 24.302324,
        "volume": 4616780
      },
      {
        "date": "2024-04-12",
        "close": 22.711929,
        "volume": 7995906
      },
      {
        "date": "2024-04-19",
        "close": 21.805128,
        "volume": 8469008
      },
      {
        "date": "2024-04-26",
        "close": 22.579397,
        "volume": 6148151
      },
      {
        "date": "2024-05-03",
        "close": 22.642178,
        "volume": 2858590
      },
      {
        "date": "2024-05-10",
        "close": 22.809586,
        "volume": 5863088
      },
      {
        "date": "2024-05-17",
        "close": 22.446865,
        "volume": 4543878
      },
      {
        "date": "2024-05-24",
        "close": 21.393579,
        "volume": 4353264
      },
      {
        "date": "2024-05-31",
        "close": 21.930685,
        "volume": 3931201
      },
      {
        "date": "2024-06-07",
        "close": 19.538118,
        "volume": 6037225
      },
      {
        "date": "2024-06-14",
        "close": 20.940178,
        "volume": 3534855
      },
      {
        "date": "2024-06-21",
        "close": 20.700001,
        "volume": 4729872
      },
      {
        "date": "2024-06-28",
        "close": 21.700001,
        "volume": 14117297
      },
      {
        "date": "2024-07-05",
        "close": 23.51,
        "volume": 22764064
      },
      {
        "date": "2024-07-12",
        "close": 22.959999,
        "volume": 29817803
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "volume": 9698960
      },
      {
        "date": "2024-07-26",
        "close": 21.4,
        "volume": 9043266
      },
      {
        "date": "2024-08-02",
        "close": 21.299999,
        "volume": 7579190
      },
      {
        "date": "2024-08-09",
        "close": 20.629999,
        "volume": 5685826
      },
      {
        "date": "2024-08-16",
        "close": 20.68,
        "volume": 3428047
      },
      {
        "date": "2024-08-23",
        "close": 18.389999,
        "volume": 7487503
      },
      {
        "date": "2024-08-30",
        "close": 19.01,
        "volume": 4612330
      },
      {
        "date": "2024-09-06",
        "close": 17.969999,
        "volume": 3662428
      },
      {
        "date": "2024-09-13",
        "close": 21.66,
        "volume": 21335373
      },
      {
        "date": "2024-09-20",
        "close": 23.75,
        "volume": 20437414
      },
      {
        "date": "2024-09-27",
        "close": 25.559999,
        "volume": 54407220
      },
      {
        "date": "2024-10-04",
        "close": 30.67,
        "volume": 12127348
      },
      {
        "date": "2024-10-11",
        "close": 28.280001,
        "volume": 30098308
      },
      {
        "date": "2024-10-18",
        "close": 32.349998,
        "volume": 32939445
      },
      {
        "date": "2024-10-25",
        "close": 30.719999,
        "volume": 24816473
      },
      {
        "date": "2024-11-01",
        "close": 27.469999,
        "volume": 27898223
      },
      {
        "date": "2024-11-08",
        "close": 38.060001,
        "volume": 57152475
      },
      {
        "date": "2024-11-15",
        "close": 35.439999,
        "volume": 30060747
      },
      {
        "date": "2024-11-22",
        "close": 31.040001,
        "volume": 18091027
      },
      {
        "date": "2024-11-29",
        "close": 32.689999,
        "volume": 15617298
      },
      {
        "date": "2024-12-06",
        "close": 34.950001,
        "volume": 24706402
      },
      {
        "date": "2024-12-13",
        "close": 33.080002,
        "volume": 17980583
      },
      {
        "date": "2024-12-20",
        "close": 32.189999,
        "volume": 9827524
      },
      {
        "date": "2024-12-27",
        "close": 30.049999,
        "volume": 9109771
      },
      {
        "date": "2025-01-03",
        "close": 25.76,
        "volume": 7505154
      },
      {
        "date": "2025-01-10",
        "close": 25.33,
        "volume": 7253721
      },
      {
        "date": "2025-01-17",
        "close": 27.0,
        "volume": 6695852
      },
      {
        "date": "2025-01-24",
        "close": 27.719999,
        "volume": 7611571
      },
      {
        "date": "2025-01-31",
        "close": 27.68,
        "volume": 2000380
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "volume": 8460009
      },
      {
        "date": "2025-02-14",
        "close": 35.700001,
        "volume": 43915766
      },
      {
        "date": "2025-02-21",
        "close": 36.84,
        "volume": 38964487
      },
      {
        "date": "2025-02-28",
        "close": 31.879999,
        "volume": 24742116
      },
      {
        "date": "2025-03-07",
        "close": 34.200001,
        "volume": 15412510
      },
      {
        "date": "2025-03-14",
        "close": 33.349998,
        "volume": 9525941
      },
      {
        "date": "2025-03-21",
        "close": 30.09,
        "volume": 8897770
      },
      {
        "date": "2025-03-28",
        "close": 27.379999,
        "volume": 9792428
      },
      {
        "date": "2025-04-04",
        "close": 27.58,
        "volume": 5883880
      },
      {
        "date": "2025-04-11",
        "close": 24.870001,
        "volume": 13844694
      },
      {
        "date": "2025-04-18",
        "close": 24.32,
        "volume": 7555360
      },
      {
        "date": "2025-04-25",
        "close": 24.280001,
        "volume": 8351090
      },
      {
        "date": "2025-05-02",
        "close": 25.290001,
        "volume": 6162950
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "volume": 7380677
      },
      {
        "date": "2025-05-16",
        "close": 26.219999,
        "volume": 24289784
      },
      {
        "date": "2025-05-23",
        "close": 25.440001,
        "volume": 13704241
      },
      {
        "date": "2025-05-30",
        "close": 26.52,
        "volume": 10749662
      },
      {
        "date": "2025-06-06",
        "close": 26.969999,
        "volume": 7824589
      },
      {
        "date": "2025-06-13",
        "close": 25.940001,
        "volume": 8158600
      },
      {
        "date": "2025-06-20",
        "close": 25.66,
        "volume": 9904990
      },
      {
        "date": "2025-06-27",
        "close": 28.67,
        "volume": 19438770
      },
      {
        "date": "2025-07-04",
        "close": 28.32,
        "volume": 14564150
      },
      {
        "date": "2025-07-11",
        "close": 33.82,
        "volume": 54719744
      },
      {
        "date": "2025-07-18",
        "close": 31.780001,
        "volume": 35347770
      },
      {
        "date": "2025-07-25",
        "close": 31.27,
        "volume": 21421343
      },
      {
        "date": "2025-08-01",
        "close": 33.389999,
        "volume": 23656294
      },
      {
        "date": "2025-08-08",
        "close": 33.279999,
        "volume": 29574178
      },
      {
        "date": "2025-08-15",
        "close": 33.630001,
        "volume": 21194691
      },
      {
        "date": "2025-08-22",
        "close": 34.459999,
        "volume": 21527995
      },
      {
        "date": "2025-08-29",
        "close": 38.5,
        "volume": 38177224
      },
      {
        "date": "2025-09-05",
        "close": 31.309999,
        "volume": 48142203
      },
      {
        "date": "2025-09-12",
        "close": 30.82,
        "volume": 16813411
      },
      {
        "date": "2025-09-19",
        "close": 29.92,
        "volume": 12751098
      },
      {
        "date": "2025-09-26",
        "close": 29.790001,
        "volume": 12469955
      },
      {
        "date": "2025-10-03",
        "close": 30.969999,
        "volume": 5435709
      },
      {
        "date": "2025-10-10",
        "close": 30.1,
        "volume": 4820417
      },
      {
        "date": "2025-10-17",
        "close": 28.290001,
        "volume": 9964881
      },
      {
        "date": "2025-10-24",
        "close": 30.27,
        "volume": 8154796
      },
      {
        "date": "2025-10-31",
        "close": 31.4,
        "volume": 10964082
      },
      {
        "date": "2025-11-07",
        "close": 31.1,
        "volume": 10260736
      },
      {
        "date": "2025-11-14",
        "close": 30.629999,
        "volume": 5989238
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 19672665
      },
      {
        "date": "2025-11-28",
        "close": 31.870001,
        "volume": 20285100
      },
      {
        "date": "2025-12-05",
        "close": 30.209999,
        "volume": 12089306
      },
      {
        "date": "2025-12-12",
        "close": 28.549999,
        "volume": 8803021
      },
      {
        "date": "2025-12-19",
        "close": 28.35,
        "volume": 8259015
      },
      {
        "date": "2025-12-26",
        "close": 27.860001,
        "volume": 6457302
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "volume": 4478031
      },
      {
        "date": "2026-01-09",
        "close": 31.59,
        "volume": 12794211
      },
      {
        "date": "2026-01-16",
        "close": 44.139999,
        "volume": 69329490
      },
      {
        "date": "2026-01-23",
        "close": 42.439999,
        "volume": 38414628
      },
      {
        "date": "2026-01-30",
        "close": 39.509998,
        "volume": 39787009
      },
      {
        "date": "2026-02-06",
        "close": 40.599998,
        "volume": 53400281
      },
      {
        "date": "2026-02-13",
        "close": 39.689999,
        "volume": 24210709
      },
      {
        "date": "2026-02-27",
        "close": 38.279999,
        "volume": 13240320
      },
      {
        "date": "2026-03-06",
        "close": 35.540001,
        "volume": 18638036
      },
      {
        "date": "2026-03-13",
        "close": 33.970001,
        "volume": 12664225
      },
      {
        "date": "2026-03-20",
        "close": 32.330002,
        "volume": 9528086
      },
      {
        "date": "2026-03-27",
        "close": 31.450001,
        "volume": 11400864
      },
      {
        "date": "2026-04-03",
        "close": 30.09,
        "volume": 7723820
      },
      {
        "date": "2026-04-10",
        "close": 32.029999,
        "volume": 7288119
      },
      {
        "date": "2026-04-17",
        "close": 32.16,
        "volume": 7660706
      },
      {
        "date": "2026-04-24",
        "close": 31.32,
        "volume": 9070653
      },
      {
        "date": "2026-05-01",
        "close": 33.189999,
        "volume": 26269391
      },
      {
        "date": "2026-05-08",
        "close": 35.57,
        "volume": 18029255
      },
      {
        "date": "2026-05-15",
        "close": 35.27,
        "volume": 18676005
      },
      {
        "date": "2026-05-22",
        "close": 33.439999,
        "volume": 13968905
      },
      {
        "date": "2026-05-29",
        "close": 29.049999,
        "volume": 13493294
      },
      {
        "date": "2026-06-05",
        "close": 28.57,
        "volume": 2282130
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "volume": 2455429
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "volume": 7590664
      },
      {
        "date": "2026-06-26",
        "close": 24.030001,
        "volume": 2708252
      },
      {
        "date": "2026-07-03",
        "close": 24.57,
        "volume": 2327280
      },
      {
        "date": "2026-07-10",
        "close": 23.719999,
        "volume": 9600316
      },
      {
        "date": "2026-07-17",
        "close": 22.34,
        "volume": 10877089
      },
      {
        "date": "2026-07-24",
        "close": 21.17,
        "volume": 11153568
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "volume": 22571825
      },
      {
        "date": "2026-08-07",
        "close": 25.969999,
        "volume": 32061848
      }
    ],
    "sharemaestro_context": {
      "trend": 31.740333,
      "fair_value": 29.728558,
      "market_activity": -48.1098,
      "market_dynamics": -0.819114,
      "relative_strength": -20.254474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022624,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.135974,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.160752,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.262019,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.087428
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.069989
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.015113
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.125824
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.251408
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.048278
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.091574
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080732
      }
    ]
  }
}