{
  "ticker": {
    "uuid": "3f929a96-2068-4f30-afe5-eae43639447a",
    "symbol": "BKHT",
    "name": "Brockhaus Technologies AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.25,
    "boundary_margin": 0.539623,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217063,
    "volatility_stability": 0.2677,
    "risk_context": 0.4607,
    "current_regime": {
      "move": 0.251534,
      "interruption": -0.067532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.645926,
        "direction_boundary": 18.015554,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262052
      },
      {
        "date": "2023-08-25",
        "close": 20.844444,
        "direction_boundary": 18.809629,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261608
      },
      {
        "date": "2023-09-01",
        "close": 20.050371,
        "direction_boundary": 18.164444,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262496
      },
      {
        "date": "2023-09-08",
        "close": 22.035557,
        "direction_boundary": 18.412592,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287627
      },
      {
        "date": "2023-09-15",
        "close": 22.134813,
        "direction_boundary": 18.362963,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281622
      },
      {
        "date": "2023-09-22",
        "close": 20.546667,
        "direction_boundary": 17.370371,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296701
      },
      {
        "date": "2023-09-29",
        "close": 21.34074,
        "direction_boundary": 15.385185,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301585
      },
      {
        "date": "2023-10-06",
        "close": 21.042963,
        "direction_boundary": 13.995556,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296977
      },
      {
        "date": "2023-10-13",
        "close": 20.745184,
        "direction_boundary": 13.896296,
        "core_momentum": 0.492857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276196
      },
      {
        "date": "2023-10-20",
        "close": 19.702963,
        "direction_boundary": 14.888888,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283464
      },
      {
        "date": "2023-10-27",
        "close": 19.504444,
        "direction_boundary": 15.732593,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281459
      },
      {
        "date": "2023-11-03",
        "close": 20.844444,
        "direction_boundary": 16.030369,
        "core_momentum": 0.30031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29747
      },
      {
        "date": "2023-11-10",
        "close": 21.142221,
        "direction_boundary": 16.874073,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298217
      },
      {
        "date": "2023-11-17",
        "close": 21.440001,
        "direction_boundary": 19.454815,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294745
      },
      {
        "date": "2023-11-24",
        "close": 21.638517,
        "direction_boundary": 24.715555,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294695
      },
      {
        "date": "2023-12-01",
        "close": 21.936296,
        "direction_boundary": 24.318518,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294417
      },
      {
        "date": "2023-12-08",
        "close": 21.737778,
        "direction_boundary": 25.311111,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291341
      },
      {
        "date": "2023-12-15",
        "close": 22.631109,
        "direction_boundary": 23.226665,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290004
      },
      {
        "date": "2023-12-22",
        "close": 24.814814,
        "direction_boundary": 22.333332,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2023-12-29",
        "close": 25.708147,
        "direction_boundary": 22.234074,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312699
      },
      {
        "date": "2024-01-05",
        "close": 24.318518,
        "direction_boundary": 22.631109,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323088
      },
      {
        "date": "2024-01-12",
        "close": 24.715555,
        "direction_boundary": 20.943705,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320705
      },
      {
        "date": "2024-01-19",
        "close": 24.318518,
        "direction_boundary": 19.603703,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321016
      },
      {
        "date": "2024-01-26",
        "close": 23.921482,
        "direction_boundary": 20.050371,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2024-02-02",
        "close": 23.127407,
        "direction_boundary": 19.802223,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2024-02-09",
        "close": 22.333332,
        "direction_boundary": 19.603703,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2024-02-16",
        "close": 21.638517,
        "direction_boundary": 23.325926,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297848
      },
      {
        "date": "2024-02-23",
        "close": 21.837036,
        "direction_boundary": 22.82963,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297826
      },
      {
        "date": "2024-03-01",
        "close": 21.539259,
        "direction_boundary": 23.425184,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292971
      },
      {
        "date": "2024-03-08",
        "close": 21.539259,
        "direction_boundary": 24.616295,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261458
      },
      {
        "date": "2024-03-15",
        "close": 21.737778,
        "direction_boundary": 23.524445,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261731
      },
      {
        "date": "2024-03-22",
        "close": 21.34074,
        "direction_boundary": 22.82963,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240854
      },
      {
        "date": "2024-03-29",
        "close": 21.638517,
        "direction_boundary": 22.432592,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235828
      },
      {
        "date": "2024-04-05",
        "close": 21.638517,
        "direction_boundary": 21.539259,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234893
      },
      {
        "date": "2024-04-12",
        "close": 21.837036,
        "direction_boundary": 23.226665,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234079
      },
      {
        "date": "2024-04-19",
        "close": 21.638517,
        "direction_boundary": 23.325926,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22175
      },
      {
        "date": "2024-04-26",
        "close": 21.737778,
        "direction_boundary": 22.631109,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220865
      },
      {
        "date": "2024-05-03",
        "close": 21.837036,
        "direction_boundary": 22.134813,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201818
      },
      {
        "date": "2024-05-10",
        "close": 22.82963,
        "direction_boundary": 22.234074,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2024-05-17",
        "close": 21.539259,
        "direction_boundary": 21.440001,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225441
      },
      {
        "date": "2024-05-24",
        "close": 24.715555,
        "direction_boundary": 21.24148,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2024-05-31",
        "close": 27.197037,
        "direction_boundary": 20.943705,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320746
      },
      {
        "date": "2024-06-07",
        "close": 28.983704,
        "direction_boundary": 21.638517,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32863
      },
      {
        "date": "2024-06-14",
        "close": 30.968889,
        "direction_boundary": 22.631109,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335156
      },
      {
        "date": "2024-06-21",
        "close": 30.200001,
        "direction_boundary": 23.822222,
        "core_momentum": 0.267724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318157
      },
      {
        "date": "2024-06-28",
        "close": 29.6,
        "direction_boundary": 23.722961,
        "core_momentum": 0.247736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "direction_boundary": 23.822222,
        "core_momentum": 0.259328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2024-07-12",
        "close": 30.200001,
        "direction_boundary": 23.127407,
        "core_momentum": 0.30581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2024-07-19",
        "close": 28.4,
        "direction_boundary": 23.524445,
        "core_momentum": 0.207255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318465
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "direction_boundary": 21.936296,
        "core_momentum": 0.367596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323719
      },
      {
        "date": "2024-08-02",
        "close": 30.9,
        "direction_boundary": 21.440001,
        "core_momentum": 0.441231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31898
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "direction_boundary": 20.050371,
        "core_momentum": 0.446357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2024-08-16",
        "close": 28.5,
        "direction_boundary": 20.645926,
        "core_momentum": 0.380418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326482
      },
      {
        "date": "2024-08-23",
        "close": 28.6,
        "direction_boundary": 20.844444,
        "core_momentum": 0.372068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2024-08-30",
        "close": 28.5,
        "direction_boundary": 20.050371,
        "core_momentum": 0.42142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325422
      },
      {
        "date": "2024-09-06",
        "close": 28.299999,
        "direction_boundary": 22.035557,
        "core_momentum": 0.284288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326034
      },
      {
        "date": "2024-09-13",
        "close": 28.9,
        "direction_boundary": 22.134813,
        "core_momentum": 0.305636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326349
      },
      {
        "date": "2024-09-20",
        "close": 28.4,
        "direction_boundary": 20.546667,
        "core_momentum": 0.382219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326175
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "direction_boundary": 21.34074,
        "core_momentum": 0.218327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353957
      },
      {
        "date": "2024-10-04",
        "close": 27.200001,
        "direction_boundary": 21.042963,
        "core_momentum": 0.292594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357667
      },
      {
        "date": "2024-10-11",
        "close": 27.9,
        "direction_boundary": 20.745184,
        "core_momentum": 0.34489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358409
      },
      {
        "date": "2024-10-18",
        "close": 28.4,
        "direction_boundary": 19.702963,
        "core_momentum": 0.441408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357564
      },
      {
        "date": "2024-10-25",
        "close": 27.1,
        "direction_boundary": 19.504444,
        "core_momentum": 0.389427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366263
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "direction_boundary": 20.844444,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390299
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "direction_boundary": 21.142221,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389339
      },
      {
        "date": "2024-11-15",
        "close": 23.9,
        "direction_boundary": 21.440001,
        "core_momentum": 0.114739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379749
      },
      {
        "date": "2024-11-22",
        "close": 23.799999,
        "direction_boundary": 21.638517,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327298
      },
      {
        "date": "2024-11-29",
        "close": 23.0,
        "direction_boundary": 21.936296,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298502
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "direction_boundary": 21.737778,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2914
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "direction_boundary": 22.631109,
        "core_momentum": 0.082581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273996
      },
      {
        "date": "2024-12-20",
        "close": 23.700001,
        "direction_boundary": 24.814814,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27517
      },
      {
        "date": "2024-12-27",
        "close": 23.200001,
        "direction_boundary": 25.708147,
        "core_momentum": -0.097562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275273
      },
      {
        "date": "2025-01-03",
        "close": 23.4,
        "direction_boundary": 24.318518,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274553
      },
      {
        "date": "2025-01-10",
        "close": 24.1,
        "direction_boundary": 24.715555,
        "core_momentum": -0.024906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279036
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 24.318518,
        "core_momentum": -0.01721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268466
      },
      {
        "date": "2025-01-24",
        "close": 24.299999,
        "direction_boundary": 23.921482,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255912
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "direction_boundary": 23.127407,
        "core_momentum": 0.210685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326475
      },
      {
        "date": "2025-02-07",
        "close": 25.1,
        "direction_boundary": 22.333332,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348687
      },
      {
        "date": "2025-02-14",
        "close": 25.299999,
        "direction_boundary": 21.638517,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348737
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "direction_boundary": 21.837036,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381799
      },
      {
        "date": "2025-02-28",
        "close": 23.700001,
        "direction_boundary": 21.539259,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391096
      },
      {
        "date": "2025-03-07",
        "close": 22.6,
        "direction_boundary": 21.539259,
        "core_momentum": 0.049247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395094
      },
      {
        "date": "2025-03-14",
        "close": 19.4,
        "direction_boundary": 21.737778,
        "core_momentum": -0.107544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439899
      },
      {
        "date": "2025-03-21",
        "close": 18.65,
        "direction_boundary": 21.34074,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441164
      },
      {
        "date": "2025-03-28",
        "close": 17.049999,
        "direction_boundary": 21.638517,
        "core_momentum": -0.212053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441627
      },
      {
        "date": "2025-04-04",
        "close": 15.3,
        "direction_boundary": 21.638517,
        "core_momentum": -0.292928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450167
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "direction_boundary": 21.837036,
        "core_momentum": -0.2673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45502
      },
      {
        "date": "2025-04-18",
        "close": 16.25,
        "direction_boundary": 21.638517,
        "core_momentum": -0.249024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454642
      },
      {
        "date": "2025-04-25",
        "close": 14.55,
        "direction_boundary": 21.737778,
        "core_momentum": -0.330658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470055
      },
      {
        "date": "2025-05-02",
        "close": 16.4,
        "direction_boundary": 21.837036,
        "core_momentum": -0.248982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500469
      },
      {
        "date": "2025-05-09",
        "close": 14.95,
        "direction_boundary": 22.82963,
        "core_momentum": -0.345149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511253
      },
      {
        "date": "2025-05-16",
        "close": 14.95,
        "direction_boundary": 21.539259,
        "core_momentum": -0.305919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511515
      },
      {
        "date": "2025-05-23",
        "close": 14.65,
        "direction_boundary": 24.715555,
        "core_momentum": -0.407256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51113
      },
      {
        "date": "2025-05-30",
        "close": 15.35,
        "direction_boundary": 27.197037,
        "core_momentum": -0.4356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518465
      },
      {
        "date": "2025-06-06",
        "close": 14.9,
        "direction_boundary": 28.983704,
        "core_momentum": -0.485918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510886
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "direction_boundary": 30.968889,
        "core_momentum": -0.538246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509243
      },
      {
        "date": "2025-06-20",
        "close": 14.05,
        "direction_boundary": 30.200001,
        "core_momentum": -0.534768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508936
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.510135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513937
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512643
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511165
      },
      {
        "date": "2025-07-18",
        "close": 13.35,
        "direction_boundary": 28.4,
        "core_momentum": -0.52993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516651
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "direction_boundary": 30.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51388
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "direction_boundary": 30.9,
        "core_momentum": -0.585761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455312
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "direction_boundary": 29.0,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448913
      },
      {
        "date": "2025-08-15",
        "close": 11.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.582456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46057
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "direction_boundary": 28.6,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445299
      },
      {
        "date": "2025-08-29",
        "close": 10.95,
        "direction_boundary": 28.5,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430678
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "direction_boundary": 28.299999,
        "core_momentum": -0.634276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431582
      },
      {
        "date": "2025-09-12",
        "close": 9.64,
        "direction_boundary": 28.9,
        "core_momentum": -0.666436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398794
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407869
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "direction_boundary": 26.0,
        "core_momentum": -0.617692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397271
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "direction_boundary": 27.200001,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516067
      },
      {
        "date": "2025-10-10",
        "close": 12.75,
        "direction_boundary": 27.9,
        "core_momentum": -0.543011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511406
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515074
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "direction_boundary": 27.1,
        "core_momentum": -0.531365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502948
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "direction_boundary": 24.799999,
        "core_momentum": -0.479839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470939
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457726
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "direction_boundary": 23.9,
        "core_momentum": -0.487448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457654
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461986
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "direction_boundary": 23.0,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455757
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "direction_boundary": 24.1,
        "core_momentum": -0.53527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455131
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "direction_boundary": 24.5,
        "core_momentum": -0.573469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460514
      },
      {
        "date": "2025-12-19",
        "close": 10.3,
        "direction_boundary": 23.700001,
        "core_momentum": -0.565401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460459
      },
      {
        "date": "2025-12-26",
        "close": 15.55,
        "direction_boundary": 23.200001,
        "core_momentum": -0.329741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745939
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "direction_boundary": 23.4,
        "core_momentum": -0.297009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748157
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "direction_boundary": 24.1,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749243
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "direction_boundary": 23.9,
        "core_momentum": -0.341004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741045
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "direction_boundary": 24.299999,
        "core_momentum": -0.316872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74329
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742837
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "direction_boundary": 25.1,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745602
      },
      {
        "date": "2026-02-13",
        "close": 17.049999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726539
      },
      {
        "date": "2026-02-20",
        "close": 16.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71944
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717583
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710481
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "direction_boundary": 19.4,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701502
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "direction_boundary": 18.65,
        "core_momentum": -0.131367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70314
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702392
      },
      {
        "date": "2026-04-03",
        "close": 16.299999,
        "direction_boundary": 15.3,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628383
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628385
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 16.25,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620549
      },
      {
        "date": "2026-04-24",
        "close": 19.25,
        "direction_boundary": 14.55,
        "core_momentum": 0.323024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63685
      },
      {
        "date": "2026-05-01",
        "close": 18.85,
        "direction_boundary": 16.4,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638915
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "direction_boundary": 14.95,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636338
      },
      {
        "date": "2026-05-15",
        "close": 18.049999,
        "direction_boundary": 14.95,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637322
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "direction_boundary": 14.65,
        "core_momentum": 0.232082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629885
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "direction_boundary": 15.35,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627044
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "direction_boundary": 14.9,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626323
      },
      {
        "date": "2026-06-12",
        "close": 19.049999,
        "direction_boundary": 14.3,
        "core_momentum": 0.332168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613312
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "direction_boundary": 14.05,
        "core_momentum": 0.359431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611675
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "direction_boundary": 14.5,
        "core_momentum": 0.313793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "direction_boundary": 14.1,
        "core_momentum": 0.379433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237737
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242541
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 13.35,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.55303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "direction_boundary": 12.8,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227207
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 13.25,
        "core_momentum": 0.539623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.645926,
        "volume": 5134
      },
      {
        "date": "2023-08-25",
        "close": 20.844444,
        "volume": 3795
      },
      {
        "date": "2023-09-01",
        "close": 20.050371,
        "volume": 16292
      },
      {
        "date": "2023-09-08",
        "close": 22.035557,
        "volume": 14718
      },
      {
        "date": "2023-09-15",
        "close": 22.134813,
        "volume": 491
      },
      {
        "date": "2023-09-22",
        "close": 20.546667,
        "volume": 3722
      },
      {
        "date": "2023-09-29",
        "close": 21.34074,
        "volume": 10217
      },
      {
        "date": "2023-10-06",
        "close": 21.042963,
        "volume": 4580
      },
      {
        "date": "2023-10-13",
        "close": 20.745184,
        "volume": 2382
      },
      {
        "date": "2023-10-20",
        "close": 19.702963,
        "volume": 2143
      },
      {
        "date": "2023-10-27",
        "close": 19.504444,
        "volume": 8665
      },
      {
        "date": "2023-11-03",
        "close": 20.844444,
        "volume": 7297
      },
      {
        "date": "2023-11-10",
        "close": 21.142221,
        "volume": 9350
      },
      {
        "date": "2023-11-17",
        "close": 21.440001,
        "volume": 20046
      },
      {
        "date": "2023-11-24",
        "close": 21.638517,
        "volume": 11077
      },
      {
        "date": "2023-12-01",
        "close": 21.936296,
        "volume": 13198
      },
      {
        "date": "2023-12-08",
        "close": 21.737778,
        "volume": 8783
      },
      {
        "date": "2023-12-15",
        "close": 22.631109,
        "volume": 11874
      },
      {
        "date": "2023-12-22",
        "close": 24.814814,
        "volume": 17342
      },
      {
        "date": "2023-12-29",
        "close": 25.708147,
        "volume": 15781
      },
      {
        "date": "2024-01-05",
        "close": 24.318518,
        "volume": 7788
      },
      {
        "date": "2024-01-12",
        "close": 24.715555,
        "volume": 10615
      },
      {
        "date": "2024-01-19",
        "close": 24.318518,
        "volume": 9327
      },
      {
        "date": "2024-01-26",
        "close": 23.921482,
        "volume": 8055
      },
      {
        "date": "2024-02-02",
        "close": 23.127407,
        "volume": 14355
      },
      {
        "date": "2024-02-09",
        "close": 22.333332,
        "volume": 12545
      },
      {
        "date": "2024-02-16",
        "close": 21.638517,
        "volume": 9436
      },
      {
        "date": "2024-02-23",
        "close": 21.837036,
        "volume": 14571
      },
      {
        "date": "2024-03-01",
        "close": 21.539259,
        "volume": 13092
      },
      {
        "date": "2024-03-08",
        "close": 21.539259,
        "volume": 14065
      },
      {
        "date": "2024-03-15",
        "close": 21.737778,
        "volume": 9853
      },
      {
        "date": "2024-03-22",
        "close": 21.34074,
        "volume": 10966
      },
      {
        "date": "2024-03-29",
        "close": 21.638517,
        "volume": 48164
      },
      {
        "date": "2024-04-05",
        "close": 21.638517,
        "volume": 14121
      },
      {
        "date": "2024-04-12",
        "close": 21.837036,
        "volume": 21073
      },
      {
        "date": "2024-04-19",
        "close": 21.638517,
        "volume": 10871
      },
      {
        "date": "2024-04-26",
        "close": 21.737778,
        "volume": 6973
      },
      {
        "date": "2024-05-03",
        "close": 21.837036,
        "volume": 15547
      },
      {
        "date": "2024-05-10",
        "close": 22.82963,
        "volume": 8711
      },
      {
        "date": "2024-05-17",
        "close": 21.539259,
        "volume": 43742
      },
      {
        "date": "2024-05-24",
        "close": 24.715555,
        "volume": 19026
      },
      {
        "date": "2024-05-31",
        "close": 27.197037,
        "volume": 86417
      },
      {
        "date": "2024-06-07",
        "close": 28.983704,
        "volume": 23937
      },
      {
        "date": "2024-06-14",
        "close": 30.968889,
        "volume": 33912
      },
      {
        "date": "2024-06-21",
        "close": 30.200001,
        "volume": 90879
      },
      {
        "date": "2024-06-28",
        "close": 29.6,
        "volume": 11256
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "volume": 9255
      },
      {
        "date": "2024-07-12",
        "close": 30.200001,
        "volume": 28461
      },
      {
        "date": "2024-07-19",
        "close": 28.4,
        "volume": 20114
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "volume": 11911
      },
      {
        "date": "2024-08-02",
        "close": 30.9,
        "volume": 23600
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "volume": 28688
      },
      {
        "date": "2024-08-16",
        "close": 28.5,
        "volume": 8423
      },
      {
        "date": "2024-08-23",
        "close": 28.6,
        "volume": 7731
      },
      {
        "date": "2024-08-30",
        "close": 28.5,
        "volume": 5675
      },
      {
        "date": "2024-09-06",
        "close": 28.299999,
        "volume": 6223
      },
      {
        "date": "2024-09-13",
        "close": 28.9,
        "volume": 13750
      },
      {
        "date": "2024-09-20",
        "close": 28.4,
        "volume": 1359
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "volume": 3710
      },
      {
        "date": "2024-10-04",
        "close": 27.200001,
        "volume": 14625
      },
      {
        "date": "2024-10-11",
        "close": 27.9,
        "volume": 14333
      },
      {
        "date": "2024-10-18",
        "close": 28.4,
        "volume": 3637
      },
      {
        "date": "2024-10-25",
        "close": 27.1,
        "volume": 2885
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "volume": 8022
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "volume": 21692
      },
      {
        "date": "2024-11-15",
        "close": 23.9,
        "volume": 25668
      },
      {
        "date": "2024-11-22",
        "close": 23.799999,
        "volume": 20894
      },
      {
        "date": "2024-11-29",
        "close": 23.0,
        "volume": 31760
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "volume": 18038
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "volume": 18672
      },
      {
        "date": "2024-12-20",
        "close": 23.700001,
        "volume": 17241
      },
      {
        "date": "2024-12-27",
        "close": 23.200001,
        "volume": 8192
      },
      {
        "date": "2025-01-03",
        "close": 23.4,
        "volume": 6844
      },
      {
        "date": "2025-01-10",
        "close": 24.1,
        "volume": 16119
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 27295
      },
      {
        "date": "2025-01-24",
        "close": 24.299999,
        "volume": 14680
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "volume": 11161
      },
      {
        "date": "2025-02-07",
        "close": 25.1,
        "volume": 23112
      },
      {
        "date": "2025-02-14",
        "close": 25.299999,
        "volume": 6711
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "volume": 32453
      },
      {
        "date": "2025-02-28",
        "close": 23.700001,
        "volume": 21446
      },
      {
        "date": "2025-03-07",
        "close": 22.6,
        "volume": 15375
      },
      {
        "date": "2025-03-14",
        "close": 19.4,
        "volume": 107988
      },
      {
        "date": "2025-03-21",
        "close": 18.65,
        "volume": 42802
      },
      {
        "date": "2025-03-28",
        "close": 17.049999,
        "volume": 49623
      },
      {
        "date": "2025-04-04",
        "close": 15.3,
        "volume": 58044
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "volume": 35077
      },
      {
        "date": "2025-04-18",
        "close": 16.25,
        "volume": 25589
      },
      {
        "date": "2025-04-25",
        "close": 14.55,
        "volume": 43324
      },
      {
        "date": "2025-05-02",
        "close": 16.4,
        "volume": 38366
      },
      {
        "date": "2025-05-09",
        "close": 14.95,
        "volume": 35470
      },
      {
        "date": "2025-05-16",
        "close": 14.95,
        "volume": 47508
      },
      {
        "date": "2025-05-23",
        "close": 14.65,
        "volume": 40658
      },
      {
        "date": "2025-05-30",
        "close": 15.35,
        "volume": 34060
      },
      {
        "date": "2025-06-06",
        "close": 14.9,
        "volume": 20559
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "volume": 18076
      },
      {
        "date": "2025-06-20",
        "close": 14.05,
        "volume": 42679
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 44440
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "volume": 18496
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "volume": 15704
      },
      {
        "date": "2025-07-18",
        "close": 13.35,
        "volume": 36368
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "volume": 25820
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "volume": 21660
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "volume": 37442
      },
      {
        "date": "2025-08-15",
        "close": 11.9,
        "volume": 43556
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "volume": 34621
      },
      {
        "date": "2025-08-29",
        "close": 10.95,
        "volume": 35037
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "volume": 74769
      },
      {
        "date": "2025-09-12",
        "close": 9.64,
        "volume": 49497
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 50210
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "volume": 26785
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "volume": 84187
      },
      {
        "date": "2025-10-10",
        "close": 12.75,
        "volume": 14774
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "volume": 18771
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "volume": 6860
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "volume": 14680
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 40329
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "volume": 5647
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "volume": 31832
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "volume": 7456
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "volume": 2920
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "volume": 16382
      },
      {
        "date": "2025-12-19",
        "close": 10.3,
        "volume": 5206
      },
      {
        "date": "2025-12-26",
        "close": 15.55,
        "volume": 92652
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "volume": 62583
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "volume": 38755
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "volume": 51597
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "volume": 59906
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "volume": 12054
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "volume": 36373
      },
      {
        "date": "2026-02-13",
        "close": 17.049999,
        "volume": 59884
      },
      {
        "date": "2026-02-20",
        "close": 16.9,
        "volume": 14100
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "volume": 45856
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "volume": 19882
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "volume": 42579
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "volume": 41079
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "volume": 52539
      },
      {
        "date": "2026-04-03",
        "close": 16.299999,
        "volume": 38803
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 14574
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 11440
      },
      {
        "date": "2026-04-24",
        "close": 19.25,
        "volume": 60555
      },
      {
        "date": "2026-05-01",
        "close": 18.85,
        "volume": 67740
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "volume": 13555
      },
      {
        "date": "2026-05-15",
        "close": 18.049999,
        "volume": 12729
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "volume": 25759
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "volume": 15144
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "volume": 13630
      },
      {
        "date": "2026-06-12",
        "close": 19.049999,
        "volume": 5976
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "volume": 2187
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "volume": 676
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "volume": 1502
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "volume": 113454
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 41196
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 36929
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "volume": 38286
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 54981
      }
    ],
    "sharemaestro_context": {
      "trend": 18.046667,
      "fair_value": 20.074015,
      "market_activity": 67.838998,
      "market_dynamics": 1.181366,
      "relative_strength": 22.067132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012579,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.076305,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.06718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.059063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084712,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.118304
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.080851
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.045872
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.073167
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.069959
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.157216
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.251534
      }
    ]
  }
}