{
  "ticker": {
    "uuid": "3f932d69-2531-4b56-b0bb-ad653630d5fb",
    "symbol": "CTP2",
    "name": "Comcast Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.844999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.627766,
    "boundary_margin": -0.112993,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262469,
    "volatility_stability": 1.0627,
    "risk_context": 0.381,
    "current_regime": {
      "move": -0.342431,
      "interruption": 0.271653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.915,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.374138,
        "direction_boundary": 30.804428,
        "core_momentum": 0.148346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2023-08-25",
        "close": 35.223351,
        "direction_boundary": 30.052696,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2023-09-01",
        "close": 36.08614,
        "direction_boundary": 29.131241,
        "core_momentum": 0.238744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2023-09-08",
        "close": 35.223351,
        "direction_boundary": 28.298685,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2023-09-15",
        "close": 35.935364,
        "direction_boundary": 27.607588,
        "core_momentum": 0.301648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2023-09-22",
        "close": 35.910229,
        "direction_boundary": 26.46788,
        "core_momentum": 0.356747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2023-09-29",
        "close": 35.164722,
        "direction_boundary": 25.05335,
        "core_momentum": 0.403594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2023-10-06",
        "close": 34.429966,
        "direction_boundary": 25.062603,
        "core_momentum": 0.373759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180775
      },
      {
        "date": "2023-10-13",
        "close": 35.147255,
        "direction_boundary": 25.405426,
        "core_momentum": 0.383455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2023-10-20",
        "close": 34.370892,
        "direction_boundary": 25.213606,
        "core_momentum": 0.363188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185261
      },
      {
        "date": "2023-10-27",
        "close": 30.489082,
        "direction_boundary": 25.842108,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240187
      },
      {
        "date": "2023-11-03",
        "close": 34.024899,
        "direction_boundary": 25.380934,
        "core_momentum": 0.340569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283961
      },
      {
        "date": "2023-11-10",
        "close": 32.826611,
        "direction_boundary": 26.221663,
        "core_momentum": 0.251889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288443
      },
      {
        "date": "2023-11-17",
        "close": 32.894119,
        "direction_boundary": 27.209309,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285421
      },
      {
        "date": "2023-11-24",
        "close": 32.877239,
        "direction_boundary": 28.062279,
        "core_momentum": 0.171581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27966
      },
      {
        "date": "2023-12-01",
        "close": 32.750652,
        "direction_boundary": 27.948009,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279662
      },
      {
        "date": "2023-12-08",
        "close": 32.944752,
        "direction_boundary": 27.552128,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278644
      },
      {
        "date": "2023-12-15",
        "close": 34.269627,
        "direction_boundary": 26.748135,
        "core_momentum": 0.281197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283226
      },
      {
        "date": "2023-12-22",
        "close": 33.898327,
        "direction_boundary": 26.813435,
        "core_momentum": 0.264229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281901
      },
      {
        "date": "2023-12-29",
        "close": 33.797054,
        "direction_boundary": 27.168501,
        "core_momentum": 0.243979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280074
      },
      {
        "date": "2024-01-05",
        "close": 33.31171,
        "direction_boundary": 29.250345,
        "core_momentum": 0.138848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280908
      },
      {
        "date": "2024-01-12",
        "close": 33.430779,
        "direction_boundary": 29.517975,
        "core_momentum": 0.132557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279961
      },
      {
        "date": "2024-01-19",
        "close": 33.430779,
        "direction_boundary": 29.299749,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276803
      },
      {
        "date": "2024-01-26",
        "close": 36.024616,
        "direction_boundary": 30.193243,
        "core_momentum": 0.193135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2024-02-02",
        "close": 36.628426,
        "direction_boundary": 30.71203,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2024-02-09",
        "close": 33.17564,
        "direction_boundary": 29.526211,
        "core_momentum": 0.1236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312076
      },
      {
        "date": "2024-02-16",
        "close": 32.716408,
        "direction_boundary": 30.160301,
        "core_momentum": 0.084751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311988
      },
      {
        "date": "2024-02-23",
        "close": 33.073597,
        "direction_boundary": 28.958002,
        "core_momentum": 0.142123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31257
      },
      {
        "date": "2024-03-01",
        "close": 33.677399,
        "direction_boundary": 28.925064,
        "core_momentum": 0.164298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311643
      },
      {
        "date": "2024-03-08",
        "close": 32.869484,
        "direction_boundary": 27.459251,
        "core_momentum": 0.197028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311655
      },
      {
        "date": "2024-03-15",
        "close": 33.507313,
        "direction_boundary": 27.788647,
        "core_momentum": 0.205791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311541
      },
      {
        "date": "2024-03-22",
        "close": 33.515816,
        "direction_boundary": 27.455135,
        "core_momentum": 0.220749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311556
      },
      {
        "date": "2024-03-29",
        "close": 34.034588,
        "direction_boundary": 28.451557,
        "core_momentum": 0.196229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311357
      },
      {
        "date": "2024-04-05",
        "close": 32.508736,
        "direction_boundary": 28.647287,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316366
      },
      {
        "date": "2024-04-12",
        "close": 31.925619,
        "direction_boundary": 28.489433,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315333
      },
      {
        "date": "2024-04-19",
        "close": 32.037098,
        "direction_boundary": 28.456198,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314312
      },
      {
        "date": "2024-04-26",
        "close": 29.927586,
        "direction_boundary": 30.325588,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282314
      },
      {
        "date": "2024-05-03",
        "close": 30.746525,
        "direction_boundary": 30.192646,
        "core_momentum": 0.018345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237312
      },
      {
        "date": "2024-05-10",
        "close": 31.205297,
        "direction_boundary": 30.799162,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234045
      },
      {
        "date": "2024-05-17",
        "close": 30.913742,
        "direction_boundary": 31.779549,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2024-05-24",
        "close": 30.403517,
        "direction_boundary": 30.583149,
        "core_momentum": -0.005874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-05-31",
        "close": 30.986628,
        "direction_boundary": 30.466827,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236964
      },
      {
        "date": "2024-06-07",
        "close": 31.098104,
        "direction_boundary": 31.073338,
        "core_momentum": 0.000797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236828
      },
      {
        "date": "2024-06-14",
        "close": 29.983328,
        "direction_boundary": 31.389053,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2024-06-21",
        "close": 30.519274,
        "direction_boundary": 30.749308,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235461
      },
      {
        "date": "2024-06-28",
        "close": 31.222445,
        "direction_boundary": 31.580147,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2024-07-05",
        "close": 30.30043,
        "direction_boundary": 31.855986,
        "core_momentum": -0.048831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2024-07-12",
        "close": 30.339382,
        "direction_boundary": 31.403656,
        "core_momentum": -0.03389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2024-07-19",
        "close": 32.64621,
        "direction_boundary": 32.408833,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26337
      },
      {
        "date": "2024-07-26",
        "close": 31.767626,
        "direction_boundary": 34.737522,
        "core_momentum": -0.085495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241891
      },
      {
        "date": "2024-08-02",
        "close": 32.481743,
        "direction_boundary": 34.419212,
        "core_momentum": -0.05629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243009
      },
      {
        "date": "2024-08-09",
        "close": 30.884712,
        "direction_boundary": 35.022316,
        "core_momentum": -0.118142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2024-08-16",
        "close": 31.204987,
        "direction_boundary": 35.374138,
        "core_momentum": -0.117859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212824
      },
      {
        "date": "2024-08-23",
        "close": 30.767853,
        "direction_boundary": 35.223351,
        "core_momentum": -0.126493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212665
      },
      {
        "date": "2024-08-30",
        "close": 30.681295,
        "direction_boundary": 36.08614,
        "core_momentum": -0.149776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210527
      },
      {
        "date": "2024-09-06",
        "close": 30.979923,
        "direction_boundary": 35.223351,
        "core_momentum": -0.120472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2024-09-13",
        "close": 31.109766,
        "direction_boundary": 35.935364,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207051
      },
      {
        "date": "2024-09-20",
        "close": 31.347805,
        "direction_boundary": 35.910229,
        "core_momentum": -0.127051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207524
      },
      {
        "date": "2024-09-27",
        "close": 32.520699,
        "direction_boundary": 35.164722,
        "core_momentum": -0.07519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213255
      },
      {
        "date": "2024-10-04",
        "close": 32.504715,
        "direction_boundary": 34.429966,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203543
      },
      {
        "date": "2024-10-11",
        "close": 32.915169,
        "direction_boundary": 35.147255,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202528
      },
      {
        "date": "2024-10-18",
        "close": 33.81031,
        "direction_boundary": 34.370892,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205625
      },
      {
        "date": "2024-10-25",
        "close": 33.766644,
        "direction_boundary": 30.489082,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179189
      },
      {
        "date": "2024-11-01",
        "close": 34.923786,
        "direction_boundary": 34.024899,
        "core_momentum": 0.026419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181091
      },
      {
        "date": "2024-11-08",
        "close": 35.744705,
        "direction_boundary": 32.826611,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2024-11-15",
        "close": 36.137691,
        "direction_boundary": 32.894119,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181303
      },
      {
        "date": "2024-11-22",
        "close": 36.469551,
        "direction_boundary": 32.877239,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2024-11-29",
        "close": 35.701038,
        "direction_boundary": 32.750652,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2024-12-06",
        "close": 35.613708,
        "direction_boundary": 32.944752,
        "core_momentum": 0.081013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2024-12-13",
        "close": 33.220825,
        "direction_boundary": 34.269627,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201823
      },
      {
        "date": "2024-12-20",
        "close": 31.862822,
        "direction_boundary": 33.898327,
        "core_momentum": -0.060047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210367
      },
      {
        "date": "2024-12-27",
        "close": 32.495975,
        "direction_boundary": 33.797054,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209788
      },
      {
        "date": "2025-01-03",
        "close": 31.985088,
        "direction_boundary": 33.31171,
        "core_momentum": -0.039824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206431
      },
      {
        "date": "2025-01-10",
        "close": 31.527359,
        "direction_boundary": 33.430779,
        "core_momentum": -0.056936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207696
      },
      {
        "date": "2025-01-17",
        "close": 31.359892,
        "direction_boundary": 33.430779,
        "core_momentum": -0.061946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2025-01-24",
        "close": 31.329046,
        "direction_boundary": 36.024616,
        "core_momentum": -0.130343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176255
      },
      {
        "date": "2025-01-31",
        "close": 28.631987,
        "direction_boundary": 36.628426,
        "core_momentum": -0.218312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2025-02-07",
        "close": 29.204889,
        "direction_boundary": 33.17564,
        "core_momentum": -0.119689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204354
      },
      {
        "date": "2025-02-14",
        "close": 29.799831,
        "direction_boundary": 32.716408,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206006
      },
      {
        "date": "2025-02-21",
        "close": 30.73851,
        "direction_boundary": 33.073597,
        "core_momentum": -0.070603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210065
      },
      {
        "date": "2025-02-28",
        "close": 30.324261,
        "direction_boundary": 33.677399,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2025-03-07",
        "close": 30.38155,
        "direction_boundary": 32.869484,
        "core_momentum": -0.075691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2025-03-14",
        "close": 28.711315,
        "direction_boundary": 33.507313,
        "core_momentum": -0.143133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223972
      },
      {
        "date": "2025-03-21",
        "close": 29.702877,
        "direction_boundary": 33.515816,
        "core_momentum": -0.113765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2025-03-28",
        "close": 29.918818,
        "direction_boundary": 34.034588,
        "core_momentum": -0.120929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222979
      },
      {
        "date": "2025-04-04",
        "close": 27.999125,
        "direction_boundary": 32.508736,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2025-04-11",
        "close": 26.115595,
        "direction_boundary": 31.925619,
        "core_momentum": -0.181986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2025-04-18",
        "close": 26.685553,
        "direction_boundary": 32.037098,
        "core_momentum": -0.167042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252227
      },
      {
        "date": "2025-04-25",
        "close": 26.2848,
        "direction_boundary": 29.927586,
        "core_momentum": -0.12172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2025-05-02",
        "close": 26.952719,
        "direction_boundary": 30.746525,
        "core_momentum": -0.12339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249412
      },
      {
        "date": "2025-05-09",
        "close": 27.19762,
        "direction_boundary": 31.205297,
        "core_momentum": -0.128429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246392
      },
      {
        "date": "2025-05-16",
        "close": 28.203951,
        "direction_boundary": 30.913742,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253236
      },
      {
        "date": "2025-05-23",
        "close": 27.148643,
        "direction_boundary": 30.403517,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2025-05-30",
        "close": 27.023962,
        "direction_boundary": 30.986628,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254493
      },
      {
        "date": "2025-06-06",
        "close": 27.032867,
        "direction_boundary": 31.098104,
        "core_momentum": -0.130723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2025-06-13",
        "close": 27.268867,
        "direction_boundary": 29.983328,
        "core_momentum": -0.090532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2025-06-20",
        "close": 26.756796,
        "direction_boundary": 30.519274,
        "core_momentum": -0.123282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236819
      },
      {
        "date": "2025-06-27",
        "close": 26.926003,
        "direction_boundary": 31.222445,
        "core_momentum": -0.137607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234554
      },
      {
        "date": "2025-07-04",
        "close": 27.249084,
        "direction_boundary": 30.30043,
        "core_momentum": -0.100703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235673
      },
      {
        "date": "2025-07-11",
        "close": 26.969839,
        "direction_boundary": 30.339382,
        "core_momentum": -0.111062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235454
      },
      {
        "date": "2025-07-18",
        "close": 26.75815,
        "direction_boundary": 32.64621,
        "core_momentum": -0.18036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235466
      },
      {
        "date": "2025-07-25",
        "close": 25.830332,
        "direction_boundary": 31.767626,
        "core_momentum": -0.186898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2025-08-01",
        "close": 25.524061,
        "direction_boundary": 32.481743,
        "core_momentum": -0.214203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2025-08-08",
        "close": 24.627766,
        "direction_boundary": 30.884712,
        "core_momentum": -0.20259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208525
      },
      {
        "date": "2025-08-15",
        "close": 25.600626,
        "direction_boundary": 31.204987,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2025-08-22",
        "close": 26.195154,
        "direction_boundary": 30.767853,
        "core_momentum": -0.148619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212295
      },
      {
        "date": "2025-08-29",
        "close": 26.005983,
        "direction_boundary": 30.681295,
        "core_momentum": -0.152383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2025-09-05",
        "close": 26.033007,
        "direction_boundary": 30.979923,
        "core_momentum": -0.159681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2025-09-12",
        "close": 25.497036,
        "direction_boundary": 31.109766,
        "core_momentum": -0.180417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2025-09-19",
        "close": 24.168362,
        "direction_boundary": 31.347805,
        "core_momentum": -0.229025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2025-09-26",
        "close": 24.461121,
        "direction_boundary": 32.520699,
        "core_momentum": -0.247829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2025-10-03",
        "close": 23.936451,
        "direction_boundary": 32.504715,
        "core_momentum": -0.263601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2025-10-10",
        "close": 23.480082,
        "direction_boundary": 32.915169,
        "core_momentum": -0.286649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2025-10-17",
        "close": 23.005461,
        "direction_boundary": 33.81031,
        "core_momentum": -0.319573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2025-10-24",
        "close": 22.955261,
        "direction_boundary": 33.766644,
        "core_momentum": -0.320179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2025-10-31",
        "close": 21.695688,
        "direction_boundary": 34.923786,
        "core_momentum": -0.37877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-11-07",
        "close": 21.517704,
        "direction_boundary": 35.744705,
        "core_momentum": -0.398017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16837
      },
      {
        "date": "2025-11-14",
        "close": 22.074472,
        "direction_boundary": 36.137691,
        "core_momentum": -0.389157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2025-11-21",
        "close": 21.545088,
        "direction_boundary": 36.469551,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159354
      },
      {
        "date": "2025-11-28",
        "close": 21.088718,
        "direction_boundary": 35.701038,
        "core_momentum": -0.409297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160152
      },
      {
        "date": "2025-12-05",
        "close": 21.595287,
        "direction_boundary": 35.613708,
        "core_momentum": -0.393624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2025-12-12",
        "close": 21.430996,
        "direction_boundary": 33.220825,
        "core_momentum": -0.354893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2025-12-19",
        "close": 23.133245,
        "direction_boundary": 31.862822,
        "core_momentum": -0.273974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2025-12-26",
        "close": 22.667749,
        "direction_boundary": 32.495975,
        "core_momentum": -0.302444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202246
      },
      {
        "date": "2026-01-02",
        "close": 23.22908,
        "direction_boundary": 31.985088,
        "core_momentum": -0.273753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20527
      },
      {
        "date": "2026-01-09",
        "close": 23.601938,
        "direction_boundary": 31.527359,
        "core_momentum": -0.251382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207417
      },
      {
        "date": "2026-01-16",
        "close": 23.566469,
        "direction_boundary": 31.359892,
        "core_momentum": -0.248516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207436
      },
      {
        "date": "2026-01-23",
        "close": 24.503799,
        "direction_boundary": 31.329046,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211208
      },
      {
        "date": "2026-01-30",
        "close": 24.548199,
        "direction_boundary": 28.631987,
        "core_momentum": -0.14263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210779
      },
      {
        "date": "2026-02-06",
        "close": 25.988729,
        "direction_boundary": 29.204889,
        "core_momentum": -0.110124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219704
      },
      {
        "date": "2026-02-13",
        "close": 26.151529,
        "direction_boundary": 29.799831,
        "core_momentum": -0.122427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213386
      },
      {
        "date": "2026-02-20",
        "close": 26.072596,
        "direction_boundary": 30.73851,
        "core_momentum": -0.151794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211024
      },
      {
        "date": "2026-02-27",
        "close": 25.875263,
        "direction_boundary": 30.324261,
        "core_momentum": -0.146714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211048
      },
      {
        "date": "2026-03-06",
        "close": 26.817528,
        "direction_boundary": 30.38155,
        "core_momentum": -0.117309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216868
      },
      {
        "date": "2026-03-13",
        "close": 26.141663,
        "direction_boundary": 28.711315,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21792
      },
      {
        "date": "2026-03-20",
        "close": 25.056334,
        "direction_boundary": 29.702877,
        "core_momentum": -0.156434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212849
      },
      {
        "date": "2026-03-27",
        "close": 24.479134,
        "direction_boundary": 29.918818,
        "core_momentum": -0.181815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214945
      },
      {
        "date": "2026-04-03",
        "close": 24.225,
        "direction_boundary": 27.999125,
        "core_momentum": -0.134794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213232
      },
      {
        "date": "2026-04-10",
        "close": 23.985001,
        "direction_boundary": 26.115595,
        "core_momentum": -0.081583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211899
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "direction_boundary": 26.685553,
        "core_momentum": -0.056418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219551
      },
      {
        "date": "2026-04-24",
        "close": 24.795,
        "direction_boundary": 26.2848,
        "core_momentum": -0.056679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220994
      },
      {
        "date": "2026-05-01",
        "close": 22.644747,
        "direction_boundary": 26.952719,
        "core_momentum": -0.159834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243399
      },
      {
        "date": "2026-05-08",
        "close": 21.37467,
        "direction_boundary": 27.19762,
        "core_momentum": -0.214098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256726
      },
      {
        "date": "2026-05-15",
        "close": 21.15807,
        "direction_boundary": 28.203951,
        "core_momentum": -0.249819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2026-05-22",
        "close": 21.172836,
        "direction_boundary": 27.148643,
        "core_momentum": -0.220114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2026-05-29",
        "close": 20.961159,
        "direction_boundary": 27.023962,
        "core_momentum": -0.224349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2026-06-05",
        "close": 20.109518,
        "direction_boundary": 27.032867,
        "core_momentum": -0.256109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2026-06-12",
        "close": 20.611641,
        "direction_boundary": 27.268867,
        "core_momentum": -0.244133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25733
      },
      {
        "date": "2026-06-19",
        "close": 19.555214,
        "direction_boundary": 26.756796,
        "core_momentum": -0.26915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240866
      },
      {
        "date": "2026-06-26",
        "close": 20.030754,
        "direction_boundary": 26.926003,
        "core_momentum": -0.256081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243598
      },
      {
        "date": "2026-07-03",
        "close": 20.23,
        "direction_boundary": 27.249084,
        "core_momentum": -0.25759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2026-07-10",
        "close": 20.52,
        "direction_boundary": 26.969839,
        "core_momentum": -0.23915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24064
      },
      {
        "date": "2026-07-17",
        "close": 20.940001,
        "direction_boundary": 26.75815,
        "core_momentum": -0.217435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2026-07-24",
        "close": 19.604,
        "direction_boundary": 25.830332,
        "core_momentum": -0.241047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249102
      },
      {
        "date": "2026-07-31",
        "close": 20.81,
        "direction_boundary": 25.524061,
        "core_momentum": -0.184691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2026-08-07",
        "close": 21.844999,
        "direction_boundary": 24.627766,
        "core_momentum": -0.112993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.374138,
        "volume": 2909
      },
      {
        "date": "2023-08-25",
        "close": 35.223351,
        "volume": 1963
      },
      {
        "date": "2023-09-01",
        "close": 36.08614,
        "volume": 2197
      },
      {
        "date": "2023-09-08",
        "close": 35.223351,
        "volume": 678
      },
      {
        "date": "2023-09-15",
        "close": 35.935364,
        "volume": 2955
      },
      {
        "date": "2023-09-22",
        "close": 35.910229,
        "volume": 592
      },
      {
        "date": "2023-09-29",
        "close": 35.164722,
        "volume": 592
      },
      {
        "date": "2023-10-06",
        "close": 34.429966,
        "volume": 1139
      },
      {
        "date": "2023-10-13",
        "close": 35.147255,
        "volume": 160
      },
      {
        "date": "2023-10-20",
        "close": 34.370892,
        "volume": 2636
      },
      {
        "date": "2023-10-27",
        "close": 30.489082,
        "volume": 2757
      },
      {
        "date": "2023-11-03",
        "close": 34.024899,
        "volume": 1662
      },
      {
        "date": "2023-11-10",
        "close": 32.826611,
        "volume": 819
      },
      {
        "date": "2023-11-17",
        "close": 32.894119,
        "volume": 350
      },
      {
        "date": "2023-11-24",
        "close": 32.877239,
        "volume": 829
      },
      {
        "date": "2023-12-01",
        "close": 32.750652,
        "volume": 837
      },
      {
        "date": "2023-12-08",
        "close": 32.944752,
        "volume": 6915
      },
      {
        "date": "2023-12-15",
        "close": 34.269627,
        "volume": 5099
      },
      {
        "date": "2023-12-22",
        "close": 33.898327,
        "volume": 3440
      },
      {
        "date": "2023-12-29",
        "close": 33.797054,
        "volume": 324
      },
      {
        "date": "2024-01-05",
        "close": 33.31171,
        "volume": 3284
      },
      {
        "date": "2024-01-12",
        "close": 33.430779,
        "volume": 3411
      },
      {
        "date": "2024-01-19",
        "close": 33.430779,
        "volume": 642
      },
      {
        "date": "2024-01-26",
        "close": 36.024616,
        "volume": 3652
      },
      {
        "date": "2024-02-02",
        "close": 36.628426,
        "volume": 1163
      },
      {
        "date": "2024-02-09",
        "close": 33.17564,
        "volume": 425
      },
      {
        "date": "2024-02-16",
        "close": 32.716408,
        "volume": 5733
      },
      {
        "date": "2024-02-23",
        "close": 33.073597,
        "volume": 7858
      },
      {
        "date": "2024-03-01",
        "close": 33.677399,
        "volume": 2358
      },
      {
        "date": "2024-03-08",
        "close": 32.869484,
        "volume": 7878
      },
      {
        "date": "2024-03-15",
        "close": 33.507313,
        "volume": 2429
      },
      {
        "date": "2024-03-22",
        "close": 33.515816,
        "volume": 4404
      },
      {
        "date": "2024-03-29",
        "close": 34.034588,
        "volume": 845
      },
      {
        "date": "2024-04-05",
        "close": 32.508736,
        "volume": 965
      },
      {
        "date": "2024-04-12",
        "close": 31.925619,
        "volume": 1140
      },
      {
        "date": "2024-04-19",
        "close": 32.037098,
        "volume": 1305
      },
      {
        "date": "2024-04-26",
        "close": 29.927586,
        "volume": 2092
      },
      {
        "date": "2024-05-03",
        "close": 30.746525,
        "volume": 202
      },
      {
        "date": "2024-05-10",
        "close": 31.205297,
        "volume": 1851
      },
      {
        "date": "2024-05-17",
        "close": 30.913742,
        "volume": 640
      },
      {
        "date": "2024-05-24",
        "close": 30.403517,
        "volume": 3862
      },
      {
        "date": "2024-05-31",
        "close": 30.986628,
        "volume": 879
      },
      {
        "date": "2024-06-07",
        "close": 31.098104,
        "volume": 1578
      },
      {
        "date": "2024-06-14",
        "close": 29.983328,
        "volume": 3109
      },
      {
        "date": "2024-06-21",
        "close": 30.519274,
        "volume": 2275
      },
      {
        "date": "2024-06-28",
        "close": 31.222445,
        "volume": 1474
      },
      {
        "date": "2024-07-05",
        "close": 30.30043,
        "volume": 1709
      },
      {
        "date": "2024-07-12",
        "close": 30.339382,
        "volume": 2629
      },
      {
        "date": "2024-07-19",
        "close": 32.64621,
        "volume": 545
      },
      {
        "date": "2024-07-26",
        "close": 31.767626,
        "volume": 1630
      },
      {
        "date": "2024-08-02",
        "close": 32.481743,
        "volume": 3549
      },
      {
        "date": "2024-08-09",
        "close": 30.884712,
        "volume": 10631
      },
      {
        "date": "2024-08-16",
        "close": 31.204987,
        "volume": 188
      },
      {
        "date": "2024-08-23",
        "close": 30.767853,
        "volume": 755
      },
      {
        "date": "2024-08-30",
        "close": 30.681295,
        "volume": 1358
      },
      {
        "date": "2024-09-06",
        "close": 30.979923,
        "volume": 640
      },
      {
        "date": "2024-09-13",
        "close": 31.109766,
        "volume": 9896
      },
      {
        "date": "2024-09-20",
        "close": 31.347805,
        "volume": 1914
      },
      {
        "date": "2024-09-27",
        "close": 32.520699,
        "volume": 2964
      },
      {
        "date": "2024-10-04",
        "close": 32.504715,
        "volume": 588
      },
      {
        "date": "2024-10-11",
        "close": 32.915169,
        "volume": 1127
      },
      {
        "date": "2024-10-18",
        "close": 33.81031,
        "volume": 1130
      },
      {
        "date": "2024-10-25",
        "close": 33.766644,
        "volume": 2016
      },
      {
        "date": "2024-11-01",
        "close": 34.923786,
        "volume": 822
      },
      {
        "date": "2024-11-08",
        "close": 35.744705,
        "volume": 2216
      },
      {
        "date": "2024-11-15",
        "close": 36.137691,
        "volume": 2362
      },
      {
        "date": "2024-11-22",
        "close": 36.469551,
        "volume": 652
      },
      {
        "date": "2024-11-29",
        "close": 35.701038,
        "volume": 998
      },
      {
        "date": "2024-12-06",
        "close": 35.613708,
        "volume": 437
      },
      {
        "date": "2024-12-13",
        "close": 33.220825,
        "volume": 1585
      },
      {
        "date": "2024-12-20",
        "close": 31.862822,
        "volume": 3316
      },
      {
        "date": "2024-12-27",
        "close": 32.495975,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 31.985088,
        "volume": 153
      },
      {
        "date": "2025-01-10",
        "close": 31.527359,
        "volume": 3222
      },
      {
        "date": "2025-01-17",
        "close": 31.359892,
        "volume": 1288
      },
      {
        "date": "2025-01-24",
        "close": 31.329046,
        "volume": 2468
      },
      {
        "date": "2025-01-31",
        "close": 28.631987,
        "volume": 33017
      },
      {
        "date": "2025-02-07",
        "close": 29.204889,
        "volume": 9215
      },
      {
        "date": "2025-02-14",
        "close": 29.799831,
        "volume": 4606
      },
      {
        "date": "2025-02-21",
        "close": 30.73851,
        "volume": 1542
      },
      {
        "date": "2025-02-28",
        "close": 30.324261,
        "volume": 2067
      },
      {
        "date": "2025-03-07",
        "close": 30.38155,
        "volume": 8875
      },
      {
        "date": "2025-03-14",
        "close": 28.711315,
        "volume": 2472
      },
      {
        "date": "2025-03-21",
        "close": 29.702877,
        "volume": 4244
      },
      {
        "date": "2025-03-28",
        "close": 29.918818,
        "volume": 460
      },
      {
        "date": "2025-04-04",
        "close": 27.999125,
        "volume": 4492
      },
      {
        "date": "2025-04-11",
        "close": 26.115595,
        "volume": 1437
      },
      {
        "date": "2025-04-18",
        "close": 26.685553,
        "volume": 7713
      },
      {
        "date": "2025-04-25",
        "close": 26.2848,
        "volume": 6125
      },
      {
        "date": "2025-05-02",
        "close": 26.952719,
        "volume": 2878
      },
      {
        "date": "2025-05-09",
        "close": 27.19762,
        "volume": 273
      },
      {
        "date": "2025-05-16",
        "close": 28.203951,
        "volume": 1780
      },
      {
        "date": "2025-05-23",
        "close": 27.148643,
        "volume": 721
      },
      {
        "date": "2025-05-30",
        "close": 27.023962,
        "volume": 4145
      },
      {
        "date": "2025-06-06",
        "close": 27.032867,
        "volume": 5960
      },
      {
        "date": "2025-06-13",
        "close": 27.268867,
        "volume": 15801
      },
      {
        "date": "2025-06-20",
        "close": 26.756796,
        "volume": 3059
      },
      {
        "date": "2025-06-27",
        "close": 26.926003,
        "volume": 10536
      },
      {
        "date": "2025-07-04",
        "close": 27.249084,
        "volume": 885
      },
      {
        "date": "2025-07-11",
        "close": 26.969839,
        "volume": 4516
      },
      {
        "date": "2025-07-18",
        "close": 26.75815,
        "volume": 4340
      },
      {
        "date": "2025-07-25",
        "close": 25.830332,
        "volume": 1787
      },
      {
        "date": "2025-08-01",
        "close": 25.524061,
        "volume": 3673
      },
      {
        "date": "2025-08-08",
        "close": 24.627766,
        "volume": 2477
      },
      {
        "date": "2025-08-15",
        "close": 25.600626,
        "volume": 2589
      },
      {
        "date": "2025-08-22",
        "close": 26.195154,
        "volume": 4564
      },
      {
        "date": "2025-08-29",
        "close": 26.005983,
        "volume": 4221
      },
      {
        "date": "2025-09-05",
        "close": 26.033007,
        "volume": 2790
      },
      {
        "date": "2025-09-12",
        "close": 25.497036,
        "volume": 1761
      },
      {
        "date": "2025-09-19",
        "close": 24.168362,
        "volume": 3439
      },
      {
        "date": "2025-09-26",
        "close": 24.461121,
        "volume": 1415
      },
      {
        "date": "2025-10-03",
        "close": 23.936451,
        "volume": 4227
      },
      {
        "date": "2025-10-10",
        "close": 23.480082,
        "volume": 8732
      },
      {
        "date": "2025-10-17",
        "close": 23.005461,
        "volume": 3367
      },
      {
        "date": "2025-10-24",
        "close": 22.955261,
        "volume": 6310
      },
      {
        "date": "2025-10-31",
        "close": 21.695688,
        "volume": 12252
      },
      {
        "date": "2025-11-07",
        "close": 21.517704,
        "volume": 6273
      },
      {
        "date": "2025-11-14",
        "close": 22.074472,
        "volume": 2274
      },
      {
        "date": "2025-11-21",
        "close": 21.545088,
        "volume": 7671
      },
      {
        "date": "2025-11-28",
        "close": 21.088718,
        "volume": 5299
      },
      {
        "date": "2025-12-05",
        "close": 21.595287,
        "volume": 13514
      },
      {
        "date": "2025-12-12",
        "close": 21.430996,
        "volume": 25977
      },
      {
        "date": "2025-12-19",
        "close": 23.133245,
        "volume": 13280
      },
      {
        "date": "2025-12-26",
        "close": 22.667749,
        "volume": 3268
      },
      {
        "date": "2026-01-02",
        "close": 23.22908,
        "volume": 5643
      },
      {
        "date": "2026-01-09",
        "close": 23.601938,
        "volume": 14219
      },
      {
        "date": "2026-01-16",
        "close": 23.566469,
        "volume": 26172
      },
      {
        "date": "2026-01-23",
        "close": 24.503799,
        "volume": 13894
      },
      {
        "date": "2026-01-30",
        "close": 24.548199,
        "volume": 8836
      },
      {
        "date": "2026-02-06",
        "close": 25.988729,
        "volume": 16688
      },
      {
        "date": "2026-02-13",
        "close": 26.151529,
        "volume": 11878
      },
      {
        "date": "2026-02-20",
        "close": 26.072596,
        "volume": 4754
      },
      {
        "date": "2026-02-27",
        "close": 25.875263,
        "volume": 6859
      },
      {
        "date": "2026-03-06",
        "close": 26.817528,
        "volume": 10505
      },
      {
        "date": "2026-03-13",
        "close": 26.141663,
        "volume": 3666
      },
      {
        "date": "2026-03-20",
        "close": 25.056334,
        "volume": 3695
      },
      {
        "date": "2026-03-27",
        "close": 24.479134,
        "volume": 5486
      },
      {
        "date": "2026-04-03",
        "close": 24.225,
        "volume": 3494
      },
      {
        "date": "2026-04-10",
        "close": 23.985001,
        "volume": 4107
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "volume": 1681
      },
      {
        "date": "2026-04-24",
        "close": 24.795,
        "volume": 20837
      },
      {
        "date": "2026-05-01",
        "close": 22.644747,
        "volume": 3572
      },
      {
        "date": "2026-05-08",
        "close": 21.37467,
        "volume": 5341
      },
      {
        "date": "2026-05-15",
        "close": 21.15807,
        "volume": 13896
      },
      {
        "date": "2026-05-22",
        "close": 21.172836,
        "volume": 4364
      },
      {
        "date": "2026-05-29",
        "close": 20.961159,
        "volume": 11022
      },
      {
        "date": "2026-06-05",
        "close": 20.109518,
        "volume": 2119
      },
      {
        "date": "2026-06-12",
        "close": 20.611641,
        "volume": 931
      },
      {
        "date": "2026-06-19",
        "close": 19.555214,
        "volume": 2632
      },
      {
        "date": "2026-06-26",
        "close": 20.030754,
        "volume": 2281
      },
      {
        "date": "2026-07-03",
        "close": 20.23,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.52,
        "volume": 68607
      },
      {
        "date": "2026-07-17",
        "close": 20.940001,
        "volume": 35660
      },
      {
        "date": "2026-07-24",
        "close": 19.604,
        "volume": 71221
      },
      {
        "date": "2026-07-31",
        "close": 20.81,
        "volume": 93839
      },
      {
        "date": "2026-08-07",
        "close": 21.844999,
        "volume": 26615
      }
    ],
    "sharemaestro_context": {
      "trend": 22.965128,
      "fair_value": 28.74843,
      "market_activity": -48.718213,
      "market_dynamics": 0.114666,
      "relative_strength": -12.902294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.006088
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.017355
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.077738
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.014921
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.016505
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.003598
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.011875
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.064301
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.054701
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.342431
      }
    ]
  }
}