{
  "ticker": {
    "uuid": "3f934905-cb54-4bef-b7e1-2fbab0c8b22a",
    "symbol": "2511",
    "name": "Prince Housing & Development Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.891887,
    "boundary_margin": -0.072188,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140909,
    "volatility_stability": 1.0915,
    "risk_context": 0.7097,
    "current_regime": {
      "move": -0.130041,
      "interruption": 0.173335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.369,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.258389,
        "direction_boundary": 10.046627,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103848
      },
      {
        "date": "2023-08-18",
        "close": 10.076824,
        "direction_boundary": 10.394561,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106317
      },
      {
        "date": "2023-08-25",
        "close": 9.940651,
        "direction_boundary": 10.394561,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106574
      },
      {
        "date": "2023-09-01",
        "close": 9.577522,
        "direction_boundary": 10.481546,
        "core_momentum": -0.086249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117112
      },
      {
        "date": "2023-09-08",
        "close": 9.804478,
        "direction_boundary": 10.351069,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117772
      },
      {
        "date": "2023-09-15",
        "close": 9.895259,
        "direction_boundary": 10.264087,
        "core_momentum": -0.035934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118526
      },
      {
        "date": "2023-09-22",
        "close": 9.759087,
        "direction_boundary": 10.090118,
        "core_momentum": -0.032807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118245
      },
      {
        "date": "2023-09-29",
        "close": 9.713696,
        "direction_boundary": 9.959642,
        "core_momentum": -0.024694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118295
      },
      {
        "date": "2023-10-06",
        "close": 9.668303,
        "direction_boundary": 9.69869,
        "core_momentum": -0.003133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116468
      },
      {
        "date": "2023-10-13",
        "close": 9.759087,
        "direction_boundary": 9.481232,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117572
      },
      {
        "date": "2023-10-20",
        "close": 9.622914,
        "direction_boundary": 9.307263,
        "core_momentum": 0.033914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115559
      },
      {
        "date": "2023-10-27",
        "close": 9.713696,
        "direction_boundary": 8.915836,
        "core_momentum": 0.089488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101752
      },
      {
        "date": "2023-11-03",
        "close": 9.804478,
        "direction_boundary": 9.002822,
        "core_momentum": 0.089045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097679
      },
      {
        "date": "2023-11-10",
        "close": 9.84987,
        "direction_boundary": 9.002822,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094909
      },
      {
        "date": "2023-11-17",
        "close": 9.84987,
        "direction_boundary": 9.263772,
        "core_momentum": 0.063268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093758
      },
      {
        "date": "2023-11-24",
        "close": 10.167606,
        "direction_boundary": 9.307263,
        "core_momentum": 0.092438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103904
      },
      {
        "date": "2023-12-01",
        "close": 10.076824,
        "direction_boundary": 9.307263,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1045
      },
      {
        "date": "2023-12-08",
        "close": 10.167606,
        "direction_boundary": 9.43774,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104619
      },
      {
        "date": "2023-12-15",
        "close": 10.167606,
        "direction_boundary": 9.263772,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104619
      },
      {
        "date": "2023-12-22",
        "close": 10.167606,
        "direction_boundary": 9.176789,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104356
      },
      {
        "date": "2023-12-29",
        "close": 10.076824,
        "direction_boundary": 9.220281,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10445
      },
      {
        "date": "2024-01-05",
        "close": 10.122215,
        "direction_boundary": 9.133296,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100756
      },
      {
        "date": "2024-01-12",
        "close": 9.986041,
        "direction_boundary": 9.394249,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101514
      },
      {
        "date": "2024-01-19",
        "close": 9.577522,
        "direction_boundary": 9.69869,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-01-26",
        "close": 9.622914,
        "direction_boundary": 9.524723,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113104
      },
      {
        "date": "2024-02-02",
        "close": 9.577522,
        "direction_boundary": 10.003134,
        "core_momentum": -0.042548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2024-02-09",
        "close": 9.486739,
        "direction_boundary": 9.959642,
        "core_momentum": -0.047482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2024-02-16",
        "close": 9.395958,
        "direction_boundary": 9.87266,
        "core_momentum": -0.048285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2024-02-23",
        "close": 9.486739,
        "direction_boundary": 10.003134,
        "core_momentum": -0.051623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2024-03-01",
        "close": 9.441349,
        "direction_boundary": 9.87266,
        "core_momentum": -0.043687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2024-03-08",
        "close": 9.350567,
        "direction_boundary": 10.090118,
        "core_momentum": -0.073295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093267
      },
      {
        "date": "2024-03-15",
        "close": 9.078219,
        "direction_boundary": 10.046627,
        "core_momentum": -0.096391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099387
      },
      {
        "date": "2024-03-22",
        "close": 9.350567,
        "direction_boundary": 10.177102,
        "core_momentum": -0.081215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2024-03-29",
        "close": 9.577522,
        "direction_boundary": 10.177102,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2024-04-05",
        "close": 9.577522,
        "direction_boundary": 10.307578,
        "core_momentum": -0.070827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2024-04-12",
        "close": 10.349171,
        "direction_boundary": 10.264087,
        "core_momentum": 0.008289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2024-04-19",
        "close": 10.757691,
        "direction_boundary": 10.046627,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162346
      },
      {
        "date": "2024-04-26",
        "close": 11.665513,
        "direction_boundary": 10.438054,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194124
      },
      {
        "date": "2024-05-03",
        "close": 12.527944,
        "direction_boundary": 10.655514,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2024-05-10",
        "close": 11.302383,
        "direction_boundary": 10.438054,
        "core_momentum": 0.082806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2024-05-17",
        "close": 11.302383,
        "direction_boundary": 10.525037,
        "core_momentum": 0.073857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2024-05-24",
        "close": 10.485344,
        "direction_boundary": 10.394561,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2024-05-31",
        "close": 11.030037,
        "direction_boundary": 10.394561,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291553
      },
      {
        "date": "2024-06-07",
        "close": 11.756294,
        "direction_boundary": 10.481546,
        "core_momentum": 0.121618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303285
      },
      {
        "date": "2024-06-14",
        "close": 11.347775,
        "direction_boundary": 10.481546,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2024-06-21",
        "close": 11.256992,
        "direction_boundary": 10.525037,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2024-06-28",
        "close": 10.893864,
        "direction_boundary": 10.438054,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312659
      },
      {
        "date": "2024-07-05",
        "close": 11.030037,
        "direction_boundary": 10.220593,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312928
      },
      {
        "date": "2024-07-12",
        "close": 11.075428,
        "direction_boundary": 10.307578,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311983
      },
      {
        "date": "2024-07-19",
        "close": 11.574731,
        "direction_boundary": 10.264087,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309513
      },
      {
        "date": "2024-07-26",
        "close": 11.491968,
        "direction_boundary": 10.439953,
        "core_momentum": 0.100768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310149
      },
      {
        "date": "2024-08-02",
        "close": 11.678829,
        "direction_boundary": 10.394561,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309943
      },
      {
        "date": "2024-08-09",
        "close": 10.604377,
        "direction_boundary": 10.258389,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341445
      },
      {
        "date": "2024-08-16",
        "close": 10.744522,
        "direction_boundary": 10.076824,
        "core_momentum": 0.066261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34105
      },
      {
        "date": "2024-08-23",
        "close": 10.417515,
        "direction_boundary": 9.940651,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344602
      },
      {
        "date": "2024-08-30",
        "close": 10.651092,
        "direction_boundary": 9.577522,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345317
      },
      {
        "date": "2024-09-06",
        "close": 10.183938,
        "direction_boundary": 9.804478,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351621
      },
      {
        "date": "2024-09-13",
        "close": 10.137224,
        "direction_boundary": 9.895259,
        "core_momentum": 0.024453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34865
      },
      {
        "date": "2024-09-20",
        "close": 9.950361,
        "direction_boundary": 9.759087,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348052
      },
      {
        "date": "2024-09-27",
        "close": 10.090508,
        "direction_boundary": 9.713696,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347087
      },
      {
        "date": "2024-10-04",
        "close": 9.950361,
        "direction_boundary": 9.668303,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34779
      },
      {
        "date": "2024-10-11",
        "close": 9.856932,
        "direction_boundary": 9.759087,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330237
      },
      {
        "date": "2024-10-18",
        "close": 9.997077,
        "direction_boundary": 9.622914,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325925
      },
      {
        "date": "2024-10-25",
        "close": 9.716785,
        "direction_boundary": 9.713696,
        "core_momentum": 0.000318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304238
      },
      {
        "date": "2024-11-01",
        "close": 9.856932,
        "direction_boundary": 9.804478,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284506
      },
      {
        "date": "2024-11-08",
        "close": 9.903647,
        "direction_boundary": 9.84987,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250743
      },
      {
        "date": "2024-11-15",
        "close": 9.950361,
        "direction_boundary": 9.84987,
        "core_momentum": 0.010202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251018
      },
      {
        "date": "2024-11-22",
        "close": 10.043793,
        "direction_boundary": 10.167606,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230284
      },
      {
        "date": "2024-11-29",
        "close": 10.090508,
        "direction_boundary": 10.076824,
        "core_momentum": 0.001358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217892
      },
      {
        "date": "2024-12-06",
        "close": 10.183938,
        "direction_boundary": 10.167606,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196312
      },
      {
        "date": "2024-12-13",
        "close": 9.810216,
        "direction_boundary": 10.167606,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196945
      },
      {
        "date": "2024-12-20",
        "close": 9.436494,
        "direction_boundary": 10.167606,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202268
      },
      {
        "date": "2024-12-27",
        "close": 9.670071,
        "direction_boundary": 10.076824,
        "core_momentum": -0.040365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203123
      },
      {
        "date": "2025-01-03",
        "close": 9.483209,
        "direction_boundary": 10.122215,
        "core_momentum": -0.063129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202603
      },
      {
        "date": "2025-01-10",
        "close": 9.212259,
        "direction_boundary": 9.986041,
        "core_momentum": -0.077486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2025-01-17",
        "close": 9.483209,
        "direction_boundary": 9.577522,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197958
      },
      {
        "date": "2025-01-24",
        "close": 9.483209,
        "direction_boundary": 9.622914,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198243
      },
      {
        "date": "2025-02-07",
        "close": 9.483209,
        "direction_boundary": 9.577522,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2025-02-14",
        "close": 9.670071,
        "direction_boundary": 9.486739,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15198
      },
      {
        "date": "2025-02-21",
        "close": 9.7635,
        "direction_boundary": 9.395958,
        "core_momentum": 0.039117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151285
      },
      {
        "date": "2025-02-28",
        "close": 9.623355,
        "direction_boundary": 9.486739,
        "core_momentum": 0.014401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147025
      },
      {
        "date": "2025-03-07",
        "close": 9.576639,
        "direction_boundary": 9.441349,
        "core_momentum": 0.01433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142458
      },
      {
        "date": "2025-03-14",
        "close": 9.576639,
        "direction_boundary": 9.350567,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129808
      },
      {
        "date": "2025-03-21",
        "close": 9.7635,
        "direction_boundary": 9.078219,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13318
      },
      {
        "date": "2025-03-28",
        "close": 9.623355,
        "direction_boundary": 9.350567,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132232
      },
      {
        "date": "2025-04-04",
        "close": 9.483209,
        "direction_boundary": 9.577522,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2025-04-11",
        "close": 8.455472,
        "direction_boundary": 9.577522,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2025-04-18",
        "close": 8.492845,
        "direction_boundary": 10.349171,
        "core_momentum": -0.17937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      },
      {
        "date": "2025-04-25",
        "close": 8.464815,
        "direction_boundary": 10.757691,
        "core_momentum": -0.213138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202213
      },
      {
        "date": "2025-05-02",
        "close": 8.763793,
        "direction_boundary": 11.665513,
        "core_momentum": -0.248743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207345
      },
      {
        "date": "2025-05-09",
        "close": 9.268319,
        "direction_boundary": 12.527944,
        "core_momentum": -0.260188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2025-05-16",
        "close": 9.100142,
        "direction_boundary": 11.302383,
        "core_momentum": -0.194847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223031
      },
      {
        "date": "2025-05-23",
        "close": 9.109487,
        "direction_boundary": 11.302383,
        "core_momentum": -0.194021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222827
      },
      {
        "date": "2025-05-30",
        "close": 8.959998,
        "direction_boundary": 10.485344,
        "core_momentum": -0.145474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222758
      },
      {
        "date": "2025-06-06",
        "close": 8.894596,
        "direction_boundary": 11.030037,
        "core_momentum": -0.193602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2025-06-13",
        "close": 8.66102,
        "direction_boundary": 11.756294,
        "core_momentum": -0.263287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2025-06-20",
        "close": 8.558246,
        "direction_boundary": 11.347775,
        "core_momentum": -0.245822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219067
      },
      {
        "date": "2025-06-27",
        "close": 8.745106,
        "direction_boundary": 11.256992,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216552
      },
      {
        "date": "2025-07-04",
        "close": 8.801165,
        "direction_boundary": 10.893864,
        "core_momentum": -0.192099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213411
      },
      {
        "date": "2025-07-11",
        "close": 8.763793,
        "direction_boundary": 11.030037,
        "core_momentum": -0.205461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212184
      },
      {
        "date": "2025-07-18",
        "close": 8.903939,
        "direction_boundary": 11.075428,
        "core_momentum": -0.196064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21032
      },
      {
        "date": "2025-07-25",
        "close": 8.940107,
        "direction_boundary": 11.574731,
        "core_momentum": -0.227619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205933
      },
      {
        "date": "2025-08-01",
        "close": 8.853309,
        "direction_boundary": 11.491968,
        "core_momentum": -0.229609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206163
      },
      {
        "date": "2025-08-08",
        "close": 8.891887,
        "direction_boundary": 11.678829,
        "core_momentum": -0.238632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206362
      },
      {
        "date": "2025-08-15",
        "close": 8.843665,
        "direction_boundary": 10.604377,
        "core_momentum": -0.166036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2025-08-22",
        "close": 8.882242,
        "direction_boundary": 10.744522,
        "core_momentum": -0.173324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2025-08-29",
        "close": 8.85331,
        "direction_boundary": 10.417515,
        "core_momentum": -0.150151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2025-09-05",
        "close": 8.997972,
        "direction_boundary": 10.651092,
        "core_momentum": -0.155207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204542
      },
      {
        "date": "2025-09-12",
        "close": 8.824377,
        "direction_boundary": 10.183938,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205865
      },
      {
        "date": "2025-09-19",
        "close": 8.930463,
        "direction_boundary": 10.137224,
        "core_momentum": -0.119043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204505
      },
      {
        "date": "2025-09-26",
        "close": 8.814734,
        "direction_boundary": 9.950361,
        "core_momentum": -0.114129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204361
      },
      {
        "date": "2025-10-03",
        "close": 8.805089,
        "direction_boundary": 10.090508,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203727
      },
      {
        "date": "2025-10-10",
        "close": 8.7858,
        "direction_boundary": 9.950361,
        "core_momentum": -0.117037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124533
      },
      {
        "date": "2025-10-17",
        "close": 8.708648,
        "direction_boundary": 9.856932,
        "core_momentum": -0.116495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125258
      },
      {
        "date": "2025-10-24",
        "close": 8.727936,
        "direction_boundary": 9.997077,
        "core_momentum": -0.126951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125116
      },
      {
        "date": "2025-10-31",
        "close": 8.602562,
        "direction_boundary": 9.716785,
        "core_momentum": -0.11467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2025-11-07",
        "close": 8.583274,
        "direction_boundary": 9.856932,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2025-11-14",
        "close": 8.40968,
        "direction_boundary": 9.903647,
        "core_momentum": -0.15085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084643
      },
      {
        "date": "2025-11-21",
        "close": 7.763523,
        "direction_boundary": 9.950361,
        "core_momentum": -0.219775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135861
      },
      {
        "date": "2025-11-28",
        "close": 7.985338,
        "direction_boundary": 10.043793,
        "core_momentum": -0.204948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2025-12-05",
        "close": 7.89854,
        "direction_boundary": 10.090508,
        "core_momentum": -0.217231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2025-12-12",
        "close": 7.811744,
        "direction_boundary": 10.183938,
        "core_momentum": -0.232935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140015
      },
      {
        "date": "2025-12-19",
        "close": 7.927474,
        "direction_boundary": 9.810216,
        "core_momentum": -0.191916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2025-12-26",
        "close": 7.937117,
        "direction_boundary": 9.436494,
        "core_momentum": -0.158891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2026-01-02",
        "close": 7.831032,
        "direction_boundary": 9.670071,
        "core_momentum": -0.190178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2026-01-09",
        "close": 8.226441,
        "direction_boundary": 9.483209,
        "core_momentum": -0.132526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2026-01-16",
        "close": 8.120356,
        "direction_boundary": 9.212259,
        "core_momentum": -0.118527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2026-01-23",
        "close": 8.101068,
        "direction_boundary": 9.483209,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2026-01-30",
        "close": 8.13,
        "direction_boundary": 9.483209,
        "core_momentum": -0.142695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154358
      },
      {
        "date": "2026-02-06",
        "close": 7.96605,
        "direction_boundary": 9.483209,
        "core_momentum": -0.159984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2026-02-13",
        "close": 7.946761,
        "direction_boundary": 9.670071,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2026-02-27",
        "close": 7.975694,
        "direction_boundary": 9.7635,
        "core_momentum": -0.183111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15565
      },
      {
        "date": "2026-03-06",
        "close": 7.975694,
        "direction_boundary": 9.623355,
        "core_momentum": -0.171215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2026-03-13",
        "close": 7.850321,
        "direction_boundary": 9.576639,
        "core_momentum": -0.180263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2026-03-20",
        "close": 7.869608,
        "direction_boundary": 9.576639,
        "core_momentum": -0.178249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152703
      },
      {
        "date": "2026-03-27",
        "close": 7.811744,
        "direction_boundary": 9.7635,
        "core_momentum": -0.199903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2026-04-03",
        "close": 7.763523,
        "direction_boundary": 9.623355,
        "core_momentum": -0.193262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2026-04-10",
        "close": 7.89854,
        "direction_boundary": 9.483209,
        "core_momentum": -0.167103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153528
      },
      {
        "date": "2026-04-17",
        "close": 7.840676,
        "direction_boundary": 8.455472,
        "core_momentum": -0.07271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2026-04-24",
        "close": 7.724947,
        "direction_boundary": 8.492845,
        "core_momentum": -0.090417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2026-05-01",
        "close": 7.705658,
        "direction_boundary": 8.464815,
        "core_momentum": -0.089684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2026-05-08",
        "close": 7.532064,
        "direction_boundary": 8.763793,
        "core_momentum": -0.140547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155332
      },
      {
        "date": "2026-05-15",
        "close": 7.329537,
        "direction_boundary": 9.268319,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2026-05-22",
        "close": 7.464555,
        "direction_boundary": 9.100142,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2026-05-29",
        "close": 7.416335,
        "direction_boundary": 9.109487,
        "core_momentum": -0.185867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2026-06-05",
        "close": 7.744235,
        "direction_boundary": 8.959998,
        "core_momentum": -0.135688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2026-06-12",
        "close": 7.89854,
        "direction_boundary": 8.894596,
        "core_momentum": -0.111984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129578
      },
      {
        "date": "2026-06-19",
        "close": 7.927474,
        "direction_boundary": 8.66102,
        "core_momentum": -0.084695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128671
      },
      {
        "date": "2026-06-26",
        "close": 7.773168,
        "direction_boundary": 8.558246,
        "core_momentum": -0.091734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2026-07-03",
        "close": 8.101068,
        "direction_boundary": 8.745106,
        "core_momentum": -0.073646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142451
      },
      {
        "date": "2026-07-10",
        "close": 8.187864,
        "direction_boundary": 8.801165,
        "core_momentum": -0.069684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141552
      },
      {
        "date": "2026-07-17",
        "close": 8.226441,
        "direction_boundary": 8.763793,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12402
      },
      {
        "date": "2026-07-24",
        "close": 8.236085,
        "direction_boundary": 8.903939,
        "core_momentum": -0.075007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122602
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "direction_boundary": 8.940107,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136013
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 8.853309,
        "core_momentum": -0.05685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14295
      },
      {
        "date": "2026-08-14",
        "close": 8.25,
        "direction_boundary": 8.891887,
        "core_momentum": -0.072188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.258389,
        "volume": 1758173
      },
      {
        "date": "2023-08-18",
        "close": 10.076824,
        "volume": 1472440
      },
      {
        "date": "2023-08-25",
        "close": 9.940651,
        "volume": 1236953
      },
      {
        "date": "2023-09-01",
        "close": 9.577522,
        "volume": 11246861
      },
      {
        "date": "2023-09-08",
        "close": 9.804478,
        "volume": 3540381
      },
      {
        "date": "2023-09-15",
        "close": 9.895259,
        "volume": 1938749
      },
      {
        "date": "2023-09-22",
        "close": 9.759087,
        "volume": 1131610
      },
      {
        "date": "2023-09-29",
        "close": 9.713696,
        "volume": 1263094
      },
      {
        "date": "2023-10-06",
        "close": 9.668303,
        "volume": 1701734
      },
      {
        "date": "2023-10-13",
        "close": 9.759087,
        "volume": 1548893
      },
      {
        "date": "2023-10-20",
        "close": 9.622914,
        "volume": 1480133
      },
      {
        "date": "2023-10-27",
        "close": 9.713696,
        "volume": 1336992
      },
      {
        "date": "2023-11-03",
        "close": 9.804478,
        "volume": 1117983
      },
      {
        "date": "2023-11-10",
        "close": 9.84987,
        "volume": 1356080
      },
      {
        "date": "2023-11-17",
        "close": 9.84987,
        "volume": 3222984
      },
      {
        "date": "2023-11-24",
        "close": 10.167606,
        "volume": 2728256
      },
      {
        "date": "2023-12-01",
        "close": 10.076824,
        "volume": 2548385
      },
      {
        "date": "2023-12-08",
        "close": 10.167606,
        "volume": 2547979
      },
      {
        "date": "2023-12-15",
        "close": 10.167606,
        "volume": 5502541
      },
      {
        "date": "2023-12-22",
        "close": 10.167606,
        "volume": 3022316
      },
      {
        "date": "2023-12-29",
        "close": 10.076824,
        "volume": 4059171
      },
      {
        "date": "2024-01-05",
        "close": 10.122215,
        "volume": 3036451
      },
      {
        "date": "2024-01-12",
        "close": 9.986041,
        "volume": 2435593
      },
      {
        "date": "2024-01-19",
        "close": 9.577522,
        "volume": 7154556
      },
      {
        "date": "2024-01-26",
        "close": 9.622914,
        "volume": 7315601
      },
      {
        "date": "2024-02-02",
        "close": 9.577522,
        "volume": 5654287
      },
      {
        "date": "2024-02-09",
        "close": 9.486739,
        "volume": 1497324
      },
      {
        "date": "2024-02-16",
        "close": 9.395958,
        "volume": 5480806
      },
      {
        "date": "2024-02-23",
        "close": 9.486739,
        "volume": 8013569
      },
      {
        "date": "2024-03-01",
        "close": 9.441349,
        "volume": 8912404
      },
      {
        "date": "2024-03-08",
        "close": 9.350567,
        "volume": 10758177
      },
      {
        "date": "2024-03-15",
        "close": 9.078219,
        "volume": 49360478
      },
      {
        "date": "2024-03-22",
        "close": 9.350567,
        "volume": 16497613
      },
      {
        "date": "2024-03-29",
        "close": 9.577522,
        "volume": 14375206
      },
      {
        "date": "2024-04-05",
        "close": 9.577522,
        "volume": 5797081
      },
      {
        "date": "2024-04-12",
        "close": 10.349171,
        "volume": 25878861
      },
      {
        "date": "2024-04-19",
        "close": 10.757691,
        "volume": 52722690
      },
      {
        "date": "2024-04-26",
        "close": 11.665513,
        "volume": 108626515
      },
      {
        "date": "2024-05-03",
        "close": 12.527944,
        "volume": 111334842
      },
      {
        "date": "2024-05-10",
        "close": 11.302383,
        "volume": 59703850
      },
      {
        "date": "2024-05-17",
        "close": 11.302383,
        "volume": 22882635
      },
      {
        "date": "2024-05-24",
        "close": 10.485344,
        "volume": 24950546
      },
      {
        "date": "2024-05-31",
        "close": 11.030037,
        "volume": 16467541
      },
      {
        "date": "2024-06-07",
        "close": 11.756294,
        "volume": 31490947
      },
      {
        "date": "2024-06-14",
        "close": 11.347775,
        "volume": 15267581
      },
      {
        "date": "2024-06-21",
        "close": 11.256992,
        "volume": 9486417
      },
      {
        "date": "2024-06-28",
        "close": 10.893864,
        "volume": 8854605
      },
      {
        "date": "2024-07-05",
        "close": 11.030037,
        "volume": 7566598
      },
      {
        "date": "2024-07-12",
        "close": 11.075428,
        "volume": 12147333
      },
      {
        "date": "2024-07-19",
        "close": 11.574731,
        "volume": 27117224
      },
      {
        "date": "2024-07-26",
        "close": 11.491968,
        "volume": 13568556
      },
      {
        "date": "2024-08-02",
        "close": 11.678829,
        "volume": 37956722
      },
      {
        "date": "2024-08-09",
        "close": 10.604377,
        "volume": 25380602
      },
      {
        "date": "2024-08-16",
        "close": 10.744522,
        "volume": 9511635
      },
      {
        "date": "2024-08-23",
        "close": 10.417515,
        "volume": 10486891
      },
      {
        "date": "2024-08-30",
        "close": 10.651092,
        "volume": 4737324
      },
      {
        "date": "2024-09-06",
        "close": 10.183938,
        "volume": 8192360
      },
      {
        "date": "2024-09-13",
        "close": 10.137224,
        "volume": 6026258
      },
      {
        "date": "2024-09-20",
        "close": 9.950361,
        "volume": 8180209
      },
      {
        "date": "2024-09-27",
        "close": 10.090508,
        "volume": 6346606
      },
      {
        "date": "2024-10-04",
        "close": 9.950361,
        "volume": 2992407
      },
      {
        "date": "2024-10-11",
        "close": 9.856932,
        "volume": 4037072
      },
      {
        "date": "2024-10-18",
        "close": 9.997077,
        "volume": 7689684
      },
      {
        "date": "2024-10-25",
        "close": 9.716785,
        "volume": 4702252
      },
      {
        "date": "2024-11-01",
        "close": 9.856932,
        "volume": 4461523
      },
      {
        "date": "2024-11-08",
        "close": 9.903647,
        "volume": 3649024
      },
      {
        "date": "2024-11-15",
        "close": 9.950361,
        "volume": 6033463
      },
      {
        "date": "2024-11-22",
        "close": 10.043793,
        "volume": 3444158
      },
      {
        "date": "2024-11-29",
        "close": 10.090508,
        "volume": 4145178
      },
      {
        "date": "2024-12-06",
        "close": 10.183938,
        "volume": 3856759
      },
      {
        "date": "2024-12-13",
        "close": 9.810216,
        "volume": 3802586
      },
      {
        "date": "2024-12-20",
        "close": 9.436494,
        "volume": 5864034
      },
      {
        "date": "2024-12-27",
        "close": 9.670071,
        "volume": 3562656
      },
      {
        "date": "2025-01-03",
        "close": 9.483209,
        "volume": 3393639
      },
      {
        "date": "2025-01-10",
        "close": 9.212259,
        "volume": 6420632
      },
      {
        "date": "2025-01-17",
        "close": 9.483209,
        "volume": 4894451
      },
      {
        "date": "2025-01-24",
        "close": 9.483209,
        "volume": 1879131
      },
      {
        "date": "2025-02-07",
        "close": 9.483209,
        "volume": 4557376
      },
      {
        "date": "2025-02-14",
        "close": 9.670071,
        "volume": 3430869
      },
      {
        "date": "2025-02-21",
        "close": 9.7635,
        "volume": 4402812
      },
      {
        "date": "2025-02-28",
        "close": 9.623355,
        "volume": 3261033
      },
      {
        "date": "2025-03-07",
        "close": 9.576639,
        "volume": 5553579
      },
      {
        "date": "2025-03-14",
        "close": 9.576639,
        "volume": 4839429
      },
      {
        "date": "2025-03-21",
        "close": 9.7635,
        "volume": 4324010
      },
      {
        "date": "2025-03-28",
        "close": 9.623355,
        "volume": 5188138
      },
      {
        "date": "2025-04-04",
        "close": 9.483209,
        "volume": 4021293
      },
      {
        "date": "2025-04-11",
        "close": 8.455472,
        "volume": 16696284
      },
      {
        "date": "2025-04-18",
        "close": 8.492845,
        "volume": 4971305
      },
      {
        "date": "2025-04-25",
        "close": 8.464815,
        "volume": 3166536
      },
      {
        "date": "2025-05-02",
        "close": 8.763793,
        "volume": 3728605
      },
      {
        "date": "2025-05-09",
        "close": 9.268319,
        "volume": 6950272
      },
      {
        "date": "2025-05-16",
        "close": 9.100142,
        "volume": 4792697
      },
      {
        "date": "2025-05-23",
        "close": 9.109487,
        "volume": 2989079
      },
      {
        "date": "2025-05-30",
        "close": 8.959998,
        "volume": 3060808
      },
      {
        "date": "2025-06-06",
        "close": 8.894596,
        "volume": 2846695
      },
      {
        "date": "2025-06-13",
        "close": 8.66102,
        "volume": 2696126
      },
      {
        "date": "2025-06-20",
        "close": 8.558246,
        "volume": 3003969
      },
      {
        "date": "2025-06-27",
        "close": 8.745106,
        "volume": 3054827
      },
      {
        "date": "2025-07-04",
        "close": 8.801165,
        "volume": 2499685
      },
      {
        "date": "2025-07-11",
        "close": 8.763793,
        "volume": 1505864
      },
      {
        "date": "2025-07-18",
        "close": 8.903939,
        "volume": 1922161
      },
      {
        "date": "2025-07-25",
        "close": 8.940107,
        "volume": 2969325
      },
      {
        "date": "2025-08-01",
        "close": 8.853309,
        "volume": 2319081
      },
      {
        "date": "2025-08-08",
        "close": 8.891887,
        "volume": 2031221
      },
      {
        "date": "2025-08-15",
        "close": 8.843665,
        "volume": 2863445
      },
      {
        "date": "2025-08-22",
        "close": 8.882242,
        "volume": 3922936
      },
      {
        "date": "2025-08-29",
        "close": 8.85331,
        "volume": 2447392
      },
      {
        "date": "2025-09-05",
        "close": 8.997972,
        "volume": 6055072
      },
      {
        "date": "2025-09-12",
        "close": 8.824377,
        "volume": 3436074
      },
      {
        "date": "2025-09-19",
        "close": 8.930463,
        "volume": 1955610
      },
      {
        "date": "2025-09-26",
        "close": 8.814734,
        "volume": 3944907
      },
      {
        "date": "2025-10-03",
        "close": 8.805089,
        "volume": 2253829
      },
      {
        "date": "2025-10-10",
        "close": 8.7858,
        "volume": 1620469
      },
      {
        "date": "2025-10-17",
        "close": 8.708648,
        "volume": 6266844
      },
      {
        "date": "2025-10-24",
        "close": 8.727936,
        "volume": 1979220
      },
      {
        "date": "2025-10-31",
        "close": 8.602562,
        "volume": 4034385
      },
      {
        "date": "2025-11-07",
        "close": 8.583274,
        "volume": 6079305
      },
      {
        "date": "2025-11-14",
        "close": 8.40968,
        "volume": 6587298
      },
      {
        "date": "2025-11-21",
        "close": 7.763523,
        "volume": 15797546
      },
      {
        "date": "2025-11-28",
        "close": 7.985338,
        "volume": 42327977
      },
      {
        "date": "2025-12-05",
        "close": 7.89854,
        "volume": 6096992
      },
      {
        "date": "2025-12-12",
        "close": 7.811744,
        "volume": 5802494
      },
      {
        "date": "2025-12-19",
        "close": 7.927474,
        "volume": 4419678
      },
      {
        "date": "2025-12-26",
        "close": 7.937117,
        "volume": 3070941
      },
      {
        "date": "2026-01-02",
        "close": 7.831032,
        "volume": 3594507
      },
      {
        "date": "2026-01-09",
        "close": 8.226441,
        "volume": 10799882
      },
      {
        "date": "2026-01-16",
        "close": 8.120356,
        "volume": 7514546
      },
      {
        "date": "2026-01-23",
        "close": 8.101068,
        "volume": 6060662
      },
      {
        "date": "2026-01-30",
        "close": 8.13,
        "volume": 5706258
      },
      {
        "date": "2026-02-06",
        "close": 7.96605,
        "volume": 4593778
      },
      {
        "date": "2026-02-13",
        "close": 7.946761,
        "volume": 3301848
      },
      {
        "date": "2026-02-27",
        "close": 7.975694,
        "volume": 4826083
      },
      {
        "date": "2026-03-06",
        "close": 7.975694,
        "volume": 8328570
      },
      {
        "date": "2026-03-13",
        "close": 7.850321,
        "volume": 5277350
      },
      {
        "date": "2026-03-20",
        "close": 7.869608,
        "volume": 5035197
      },
      {
        "date": "2026-03-27",
        "close": 7.811744,
        "volume": 3847101
      },
      {
        "date": "2026-04-03",
        "close": 7.763523,
        "volume": 2867007
      },
      {
        "date": "2026-04-10",
        "close": 7.89854,
        "volume": 3642203
      },
      {
        "date": "2026-04-17",
        "close": 7.840676,
        "volume": 5164699
      },
      {
        "date": "2026-04-24",
        "close": 7.724947,
        "volume": 6994298
      },
      {
        "date": "2026-05-01",
        "close": 7.705658,
        "volume": 5458136
      },
      {
        "date": "2026-05-08",
        "close": 7.532064,
        "volume": 8945159
      },
      {
        "date": "2026-05-15",
        "close": 7.329537,
        "volume": 7390797
      },
      {
        "date": "2026-05-22",
        "close": 7.464555,
        "volume": 4089230
      },
      {
        "date": "2026-05-29",
        "close": 7.416335,
        "volume": 6109438
      },
      {
        "date": "2026-06-05",
        "close": 7.744235,
        "volume": 11622066
      },
      {
        "date": "2026-06-12",
        "close": 7.89854,
        "volume": 10032862
      },
      {
        "date": "2026-06-19",
        "close": 7.927474,
        "volume": 6639554
      },
      {
        "date": "2026-06-26",
        "close": 7.773168,
        "volume": 6731492
      },
      {
        "date": "2026-07-03",
        "close": 8.101068,
        "volume": 8473787
      },
      {
        "date": "2026-07-10",
        "close": 8.187864,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.226441,
        "volume": 7783940
      },
      {
        "date": "2026-07-24",
        "close": 8.236085,
        "volume": 6746867
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "volume": 16456858
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 8844626
      },
      {
        "date": "2026-08-14",
        "close": 8.25,
        "volume": 5743256
      }
    ],
    "sharemaestro_context": {
      "trend": 7.923934,
      "fair_value": 9.302853,
      "market_activity": 70.960594,
      "market_dynamics": 1.246837,
      "relative_strength": -28.817328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017937,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.022104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.022522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.012493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.037269
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.038535
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.004831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.130041
      }
    ]
  }
}