{
  "ticker": {
    "uuid": "3f948066-b33e-4e43-b0d2-1df83649ff8a",
    "symbol": "4571",
    "name": "Khgears International Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 167.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 165.478607,
    "boundary_margin": 0.012215,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.479351,
    "volatility_stability": 1.3174,
    "risk_context": 0.2086,
    "current_regime": {
      "move": -0.023324,
      "interruption": -0.023324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.534,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.020668,
        "direction_boundary": 67.153542,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115837
      },
      {
        "date": "2023-08-18",
        "close": 66.009377,
        "direction_boundary": 66.71463,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113605
      },
      {
        "date": "2023-08-25",
        "close": 66.101311,
        "direction_boundary": 69.348099,
        "core_momentum": -0.046819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113459
      },
      {
        "date": "2023-09-01",
        "close": 66.009377,
        "direction_boundary": 69.260323,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113085
      },
      {
        "date": "2023-09-08",
        "close": 65.090027,
        "direction_boundary": 67.241325,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114998
      },
      {
        "date": "2023-09-15",
        "close": 64.998085,
        "direction_boundary": 66.53907,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115021
      },
      {
        "date": "2023-09-22",
        "close": 65.365822,
        "direction_boundary": 65.749023,
        "core_momentum": -0.005828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2023-09-29",
        "close": 66.193245,
        "direction_boundary": 65.134552,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092295
      },
      {
        "date": "2023-10-06",
        "close": 65.733566,
        "direction_boundary": 63.203331,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092508
      },
      {
        "date": "2023-10-13",
        "close": 66.009377,
        "direction_boundary": 63.027775,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089179
      },
      {
        "date": "2023-10-20",
        "close": 65.917435,
        "direction_boundary": 58.726429,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086817
      },
      {
        "date": "2023-10-27",
        "close": 64.906151,
        "direction_boundary": 58.024162,
        "core_momentum": 0.118606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081333
      },
      {
        "date": "2023-11-03",
        "close": 65.457756,
        "direction_boundary": 60.043171,
        "core_momentum": 0.090178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08089
      },
      {
        "date": "2023-11-10",
        "close": 65.181961,
        "direction_boundary": 60.569859,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080679
      },
      {
        "date": "2023-11-17",
        "close": 64.354538,
        "direction_boundary": 61.008774,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07479
      },
      {
        "date": "2023-11-24",
        "close": 65.457756,
        "direction_boundary": 62.06216,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079521
      },
      {
        "date": "2023-12-01",
        "close": 68.675484,
        "direction_boundary": 64.520065,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103734
      },
      {
        "date": "2023-12-08",
        "close": 71.249672,
        "direction_boundary": 66.275719,
        "core_momentum": 0.075049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2023-12-15",
        "close": 73.823853,
        "direction_boundary": 66.100151,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2023-12-22",
        "close": 76.306099,
        "direction_boundary": 65.836815,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2023-12-29",
        "close": 76.122231,
        "direction_boundary": 64.783417,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2024-01-05",
        "close": 77.317383,
        "direction_boundary": 61.623249,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2024-01-12",
        "close": 77.868988,
        "direction_boundary": 61.447685,
        "core_momentum": 0.26724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2024-01-19",
        "close": 75.84642,
        "direction_boundary": 61.184338,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2024-01-26",
        "close": 75.478676,
        "direction_boundary": 61.886593,
        "core_momentum": 0.219629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130427
      },
      {
        "date": "2024-02-02",
        "close": 77.409317,
        "direction_boundary": 64.871201,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2024-02-09",
        "close": 78.696411,
        "direction_boundary": 65.310112,
        "core_momentum": 0.204965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2024-02-16",
        "close": 90.280228,
        "direction_boundary": 63.905602,
        "core_momentum": 0.412712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220285
      },
      {
        "date": "2024-02-23",
        "close": 91.843124,
        "direction_boundary": 63.730022,
        "core_momentum": 0.441128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219845
      },
      {
        "date": "2024-03-01",
        "close": 88.625397,
        "direction_boundary": 64.256714,
        "core_momentum": 0.379239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229162
      },
      {
        "date": "2024-03-08",
        "close": 90.372162,
        "direction_boundary": 64.256714,
        "core_momentum": 0.406424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2024-03-15",
        "close": 84.672188,
        "direction_boundary": 64.344505,
        "core_momentum": 0.315919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2024-03-22",
        "close": 88.533463,
        "direction_boundary": 65.836815,
        "core_momentum": 0.344741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254714
      },
      {
        "date": "2024-03-29",
        "close": 89.085083,
        "direction_boundary": 68.821411,
        "core_momentum": 0.294438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2024-04-05",
        "close": 92.394737,
        "direction_boundary": 68.909187,
        "core_momentum": 0.340819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255671
      },
      {
        "date": "2024-04-12",
        "close": 87.522171,
        "direction_boundary": 70.050362,
        "core_momentum": 0.249418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272026
      },
      {
        "date": "2024-04-19",
        "close": 84.304451,
        "direction_boundary": 68.909187,
        "core_momentum": 0.223414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27976
      },
      {
        "date": "2024-04-26",
        "close": 86.418953,
        "direction_boundary": 70.489273,
        "core_momentum": 0.225987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2024-05-03",
        "close": 86.694763,
        "direction_boundary": 71.191528,
        "core_momentum": 0.217768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2024-05-10",
        "close": 91.843124,
        "direction_boundary": 70.664841,
        "core_momentum": 0.2997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2024-05-17",
        "close": 98.370514,
        "direction_boundary": 68.821411,
        "core_momentum": 0.429359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292266
      },
      {
        "date": "2024-05-24",
        "close": 98.370514,
        "direction_boundary": 68.55806,
        "core_momentum": 0.43485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293137
      },
      {
        "date": "2024-05-31",
        "close": 124.112335,
        "direction_boundary": 69.435875,
        "core_momentum": 0.787438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41858
      },
      {
        "date": "2024-06-07",
        "close": 142.499344,
        "direction_boundary": 69.962578,
        "core_momentum": 1.036794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447944
      },
      {
        "date": "2024-06-14",
        "close": 134.68486,
        "direction_boundary": 71.065811,
        "core_momentum": 0.895213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      },
      {
        "date": "2024-06-21",
        "close": 115.707916,
        "direction_boundary": 70.698059,
        "core_momentum": 0.636649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521597
      },
      {
        "date": "2024-06-28",
        "close": 120.411499,
        "direction_boundary": 69.227104,
        "core_momentum": 0.739369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521903
      },
      {
        "date": "2024-07-05",
        "close": 125.115074,
        "direction_boundary": 68.675484,
        "core_momentum": 0.82183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522676
      },
      {
        "date": "2024-07-12",
        "close": 136.403641,
        "direction_boundary": 68.215813,
        "core_momentum": 0.99959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530716
      },
      {
        "date": "2024-07-19",
        "close": 126.055779,
        "direction_boundary": 67.388405,
        "core_momentum": 0.870586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545018
      },
      {
        "date": "2024-07-26",
        "close": 120.881851,
        "direction_boundary": 67.020668,
        "core_momentum": 0.80365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550728
      },
      {
        "date": "2024-08-02",
        "close": 117.589348,
        "direction_boundary": 65.917435,
        "core_momentum": 0.783888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554226
      },
      {
        "date": "2024-08-09",
        "close": 111.004349,
        "direction_boundary": 67.020668,
        "core_momentum": 0.65627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563568
      },
      {
        "date": "2024-08-16",
        "close": 125.585434,
        "direction_boundary": 66.009377,
        "core_momentum": 0.902539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557745
      },
      {
        "date": "2024-08-23",
        "close": 117.589348,
        "direction_boundary": 66.101311,
        "core_momentum": 0.778926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568181
      },
      {
        "date": "2024-08-30",
        "close": 133.581497,
        "direction_boundary": 66.009377,
        "core_momentum": 1.023675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586986
      },
      {
        "date": "2024-09-06",
        "close": 134.051865,
        "direction_boundary": 65.090027,
        "core_momentum": 1.059484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587202
      },
      {
        "date": "2024-09-13",
        "close": 167.917587,
        "direction_boundary": 64.998085,
        "core_momentum": 1.583424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643185
      },
      {
        "date": "2024-09-20",
        "close": 158.040085,
        "direction_boundary": 65.365822,
        "core_momentum": 1.417779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653676
      },
      {
        "date": "2024-09-27",
        "close": 163.684387,
        "direction_boundary": 66.193245,
        "core_momentum": 1.472826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653482
      },
      {
        "date": "2024-10-04",
        "close": 159.451157,
        "direction_boundary": 65.733566,
        "core_momentum": 1.425719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656746
      },
      {
        "date": "2024-10-11",
        "close": 147.69223,
        "direction_boundary": 66.009377,
        "core_momentum": 1.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662591
      },
      {
        "date": "2024-10-18",
        "close": 157.569733,
        "direction_boundary": 65.917435,
        "core_momentum": 1.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659979
      },
      {
        "date": "2024-10-25",
        "close": 161.332596,
        "direction_boundary": 64.906151,
        "core_momentum": 1.485629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659978
      },
      {
        "date": "2024-11-01",
        "close": 153.80687,
        "direction_boundary": 65.457756,
        "core_momentum": 1.349712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66694
      },
      {
        "date": "2024-11-08",
        "close": 160.391876,
        "direction_boundary": 65.181961,
        "core_momentum": 1.460679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665612
      },
      {
        "date": "2024-11-15",
        "close": 159.921524,
        "direction_boundary": 64.354538,
        "core_momentum": 1.485008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662854
      },
      {
        "date": "2024-11-22",
        "close": 168.387955,
        "direction_boundary": 65.457756,
        "core_momentum": 1.572468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663805
      },
      {
        "date": "2024-11-29",
        "close": 154.747589,
        "direction_boundary": 68.675484,
        "core_momentum": 1.253316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604425
      },
      {
        "date": "2024-12-06",
        "close": 161.332596,
        "direction_boundary": 71.249672,
        "core_momentum": 1.264328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577226
      },
      {
        "date": "2024-12-13",
        "close": 177.79509,
        "direction_boundary": 73.823853,
        "core_momentum": 1.408369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58392
      },
      {
        "date": "2024-12-20",
        "close": 237.060135,
        "direction_boundary": 76.306099,
        "core_momentum": 2.1067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653235
      },
      {
        "date": "2024-12-27",
        "close": 240.352631,
        "direction_boundary": 76.122231,
        "core_momentum": 2.157456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653256
      },
      {
        "date": "2025-01-03",
        "close": 229.534424,
        "direction_boundary": 77.317383,
        "core_momentum": 1.96873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660661
      },
      {
        "date": "2025-01-10",
        "close": 197.55011,
        "direction_boundary": 77.868988,
        "core_momentum": 1.536955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695959
      },
      {
        "date": "2025-01-17",
        "close": 199.901901,
        "direction_boundary": 75.84642,
        "core_momentum": 1.635614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682926
      },
      {
        "date": "2025-01-24",
        "close": 197.55011,
        "direction_boundary": 75.478676,
        "core_momentum": 1.617297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678934
      },
      {
        "date": "2025-02-07",
        "close": 202.724045,
        "direction_boundary": 77.409317,
        "core_momentum": 1.618858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67565
      },
      {
        "date": "2025-02-14",
        "close": 210.720108,
        "direction_boundary": 78.696411,
        "core_momentum": 1.677633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666385
      },
      {
        "date": "2025-02-21",
        "close": 224.830841,
        "direction_boundary": 90.280228,
        "core_momentum": 1.490366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653852
      },
      {
        "date": "2025-02-28",
        "close": 200.372253,
        "direction_boundary": 91.843124,
        "core_momentum": 1.181679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670547
      },
      {
        "date": "2025-03-07",
        "close": 187.672607,
        "direction_boundary": 88.625397,
        "core_momentum": 1.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662305
      },
      {
        "date": "2025-03-14",
        "close": 177.79509,
        "direction_boundary": 90.372162,
        "core_momentum": 0.967366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66875
      },
      {
        "date": "2025-03-21",
        "close": 169.799026,
        "direction_boundary": 84.672188,
        "core_momentum": 1.00537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596753
      },
      {
        "date": "2025-03-28",
        "close": 160.862228,
        "direction_boundary": 88.533463,
        "core_momentum": 0.816965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59548
      },
      {
        "date": "2025-04-04",
        "close": 153.80687,
        "direction_boundary": 89.085083,
        "core_momentum": 0.726517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596559
      },
      {
        "date": "2025-04-11",
        "close": 125.585434,
        "direction_boundary": 92.394737,
        "core_momentum": 0.359227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657728
      },
      {
        "date": "2025-04-18",
        "close": 134.522217,
        "direction_boundary": 87.522171,
        "core_momentum": 0.537007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658813
      },
      {
        "date": "2025-04-25",
        "close": 138.28508,
        "direction_boundary": 84.304451,
        "core_momentum": 0.640306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653096
      },
      {
        "date": "2025-05-02",
        "close": 144.399734,
        "direction_boundary": 86.418953,
        "core_momentum": 0.670927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655385
      },
      {
        "date": "2025-05-09",
        "close": 134.051865,
        "direction_boundary": 86.694763,
        "core_momentum": 0.546251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659937
      },
      {
        "date": "2025-05-16",
        "close": 156.629028,
        "direction_boundary": 91.843124,
        "core_momentum": 0.705397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694167
      },
      {
        "date": "2025-05-23",
        "close": 151.455093,
        "direction_boundary": 98.370514,
        "core_momentum": 0.539639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695646
      },
      {
        "date": "2025-05-30",
        "close": 143.929367,
        "direction_boundary": 98.370514,
        "core_momentum": 0.463135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694355
      },
      {
        "date": "2025-06-06",
        "close": 143.929367,
        "direction_boundary": 124.112335,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685089
      },
      {
        "date": "2025-06-13",
        "close": 158.040085,
        "direction_boundary": 142.499344,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695514
      },
      {
        "date": "2025-06-20",
        "close": 156.158661,
        "direction_boundary": 134.68486,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681089
      },
      {
        "date": "2025-06-27",
        "close": 167.904968,
        "direction_boundary": 115.707916,
        "core_momentum": 0.45111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548656
      },
      {
        "date": "2025-07-04",
        "close": 163.052231,
        "direction_boundary": 120.411499,
        "core_momentum": 0.354125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547661
      },
      {
        "date": "2025-07-11",
        "close": 156.743668,
        "direction_boundary": 125.115074,
        "core_momentum": 0.252796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546987
      },
      {
        "date": "2025-07-18",
        "close": 161.11113,
        "direction_boundary": 136.403641,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513481
      },
      {
        "date": "2025-07-25",
        "close": 162.566956,
        "direction_boundary": 126.055779,
        "core_momentum": 0.289643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513279
      },
      {
        "date": "2025-08-01",
        "close": 158.199478,
        "direction_boundary": 120.881851,
        "core_momentum": 0.308712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513956
      },
      {
        "date": "2025-08-08",
        "close": 165.478607,
        "direction_boundary": 117.589348,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517191
      },
      {
        "date": "2025-08-15",
        "close": 180.52211,
        "direction_boundary": 111.004349,
        "core_momentum": 0.626262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530061
      },
      {
        "date": "2025-08-22",
        "close": 187.801224,
        "direction_boundary": 125.585434,
        "core_momentum": 0.495406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52444
      },
      {
        "date": "2025-08-29",
        "close": 188.286499,
        "direction_boundary": 117.589348,
        "core_momentum": 0.601221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500714
      },
      {
        "date": "2025-09-05",
        "close": 177.610458,
        "direction_boundary": 133.581497,
        "core_momentum": 0.329604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499018
      },
      {
        "date": "2025-09-12",
        "close": 176.154648,
        "direction_boundary": 134.051865,
        "core_momentum": 0.314078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493492
      },
      {
        "date": "2025-09-19",
        "close": 173.728271,
        "direction_boundary": 167.917587,
        "core_momentum": 0.034604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489542
      },
      {
        "date": "2025-09-26",
        "close": 166.934433,
        "direction_boundary": 158.040085,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486746
      },
      {
        "date": "2025-10-03",
        "close": 166.449158,
        "direction_boundary": 163.684387,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482225
      },
      {
        "date": "2025-10-10",
        "close": 167.904968,
        "direction_boundary": 159.451157,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380133
      },
      {
        "date": "2025-10-17",
        "close": 155.773117,
        "direction_boundary": 147.69223,
        "core_momentum": 0.054714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388757
      },
      {
        "date": "2025-10-24",
        "close": 167.419693,
        "direction_boundary": 157.569733,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398561
      },
      {
        "date": "2025-10-31",
        "close": 169.360794,
        "direction_boundary": 161.332596,
        "core_momentum": 0.049762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395257
      },
      {
        "date": "2025-11-07",
        "close": 163.537506,
        "direction_boundary": 153.80687,
        "core_momentum": 0.063265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382797
      },
      {
        "date": "2025-11-14",
        "close": 156.743668,
        "direction_boundary": 160.391876,
        "core_momentum": -0.022746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323603
      },
      {
        "date": "2025-11-21",
        "close": 155.287842,
        "direction_boundary": 159.921524,
        "core_momentum": -0.028975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320294
      },
      {
        "date": "2025-11-28",
        "close": 160.140579,
        "direction_boundary": 168.387955,
        "core_momentum": -0.048978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313781
      },
      {
        "date": "2025-12-05",
        "close": 163.537506,
        "direction_boundary": 154.747589,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314581
      },
      {
        "date": "2025-12-12",
        "close": 158.199478,
        "direction_boundary": 161.332596,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291418
      },
      {
        "date": "2025-12-19",
        "close": 152.861465,
        "direction_boundary": 177.79509,
        "core_momentum": -0.140238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294888
      },
      {
        "date": "2025-12-26",
        "close": 158.199478,
        "direction_boundary": 237.060135,
        "core_momentum": -0.332661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280281
      },
      {
        "date": "2026-01-02",
        "close": 159.655304,
        "direction_boundary": 240.352631,
        "core_momentum": -0.335746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277928
      },
      {
        "date": "2026-01-09",
        "close": 159.655304,
        "direction_boundary": 229.534424,
        "core_momentum": -0.304439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272283
      },
      {
        "date": "2026-01-16",
        "close": 169.360794,
        "direction_boundary": 197.55011,
        "core_momentum": -0.142695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281828
      },
      {
        "date": "2026-01-23",
        "close": 164.993332,
        "direction_boundary": 199.901901,
        "core_momentum": -0.174628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284262
      },
      {
        "date": "2026-01-30",
        "close": 181.492661,
        "direction_boundary": 197.55011,
        "core_momentum": -0.081283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309928
      },
      {
        "date": "2026-02-06",
        "close": 168.875519,
        "direction_boundary": 202.724045,
        "core_momentum": -0.166968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322197
      },
      {
        "date": "2026-02-13",
        "close": 166.934433,
        "direction_boundary": 210.720108,
        "core_momentum": -0.207791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297485
      },
      {
        "date": "2026-02-27",
        "close": 177.610458,
        "direction_boundary": 224.830841,
        "core_momentum": -0.210026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305433
      },
      {
        "date": "2026-03-06",
        "close": 166.934433,
        "direction_boundary": 200.372253,
        "core_momentum": -0.166878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316365
      },
      {
        "date": "2026-03-13",
        "close": 159.170029,
        "direction_boundary": 187.672607,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313048
      },
      {
        "date": "2026-03-20",
        "close": 157.714203,
        "direction_boundary": 177.79509,
        "core_momentum": -0.112944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313076
      },
      {
        "date": "2026-03-27",
        "close": 154.317291,
        "direction_boundary": 169.799026,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313752
      },
      {
        "date": "2026-04-03",
        "close": 144.126526,
        "direction_boundary": 160.862228,
        "core_momentum": -0.104037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32251
      },
      {
        "date": "2026-04-10",
        "close": 149.464539,
        "direction_boundary": 153.80687,
        "core_momentum": -0.028232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2026-04-17",
        "close": 155.287842,
        "direction_boundary": 125.585434,
        "core_momentum": 0.236512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332568
      },
      {
        "date": "2026-04-24",
        "close": 166.449158,
        "direction_boundary": 134.522217,
        "core_momentum": 0.237336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330332
      },
      {
        "date": "2026-05-01",
        "close": 173.242996,
        "direction_boundary": 138.28508,
        "core_momentum": 0.252796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319641
      },
      {
        "date": "2026-05-08",
        "close": 184.404312,
        "direction_boundary": 144.399734,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330505
      },
      {
        "date": "2026-05-15",
        "close": 204.785843,
        "direction_boundary": 134.051865,
        "core_momentum": 0.527661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354163
      },
      {
        "date": "2026-05-22",
        "close": 222.740997,
        "direction_boundary": 156.629028,
        "core_momentum": 0.422093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361041
      },
      {
        "date": "2026-05-29",
        "close": 215.461868,
        "direction_boundary": 151.455093,
        "core_momentum": 0.422612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365558
      },
      {
        "date": "2026-06-05",
        "close": 189.25705,
        "direction_boundary": 143.929367,
        "core_momentum": 0.31493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414096
      },
      {
        "date": "2026-06-12",
        "close": 175.669373,
        "direction_boundary": 143.929367,
        "core_momentum": 0.220525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428308
      },
      {
        "date": "2026-06-19",
        "close": 176.154648,
        "direction_boundary": 158.040085,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425165
      },
      {
        "date": "2026-06-26",
        "close": 162.5,
        "direction_boundary": 156.158661,
        "core_momentum": 0.040608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438213
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "direction_boundary": 167.904968,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445663
      },
      {
        "date": "2026-07-10",
        "close": 165.5,
        "direction_boundary": 163.052231,
        "core_momentum": 0.015012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451732
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "direction_boundary": 156.743668,
        "core_momentum": -0.030264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467394
      },
      {
        "date": "2026-07-24",
        "close": 151.5,
        "direction_boundary": 161.11113,
        "core_momentum": -0.059655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459068
      },
      {
        "date": "2026-07-31",
        "close": 147.5,
        "direction_boundary": 162.566956,
        "core_momentum": -0.092682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459129
      },
      {
        "date": "2026-08-07",
        "close": 171.5,
        "direction_boundary": 158.199478,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488677
      },
      {
        "date": "2026-08-14",
        "close": 167.5,
        "direction_boundary": 165.478607,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.020668,
        "volume": 113021
      },
      {
        "date": "2023-08-18",
        "close": 66.009377,
        "volume": 87100
      },
      {
        "date": "2023-08-25",
        "close": 66.101311,
        "volume": 64100
      },
      {
        "date": "2023-09-01",
        "close": 66.009377,
        "volume": 53015
      },
      {
        "date": "2023-09-08",
        "close": 65.090027,
        "volume": 106000
      },
      {
        "date": "2023-09-15",
        "close": 64.998085,
        "volume": 69089
      },
      {
        "date": "2023-09-22",
        "close": 65.365822,
        "volume": 99029
      },
      {
        "date": "2023-09-29",
        "close": 66.193245,
        "volume": 56036
      },
      {
        "date": "2023-10-06",
        "close": 65.733566,
        "volume": 47115
      },
      {
        "date": "2023-10-13",
        "close": 66.009377,
        "volume": 55010
      },
      {
        "date": "2023-10-20",
        "close": 65.917435,
        "volume": 63229
      },
      {
        "date": "2023-10-27",
        "close": 64.906151,
        "volume": 64417
      },
      {
        "date": "2023-11-03",
        "close": 65.457756,
        "volume": 43005
      },
      {
        "date": "2023-11-10",
        "close": 65.181961,
        "volume": 46002
      },
      {
        "date": "2023-11-17",
        "close": 64.354538,
        "volume": 91000
      },
      {
        "date": "2023-11-24",
        "close": 65.457756,
        "volume": 120000
      },
      {
        "date": "2023-12-01",
        "close": 68.675484,
        "volume": 205042
      },
      {
        "date": "2023-12-08",
        "close": 71.249672,
        "volume": 327636
      },
      {
        "date": "2023-12-15",
        "close": 73.823853,
        "volume": 244000
      },
      {
        "date": "2023-12-22",
        "close": 76.306099,
        "volume": 229259
      },
      {
        "date": "2023-12-29",
        "close": 76.122231,
        "volume": 303037
      },
      {
        "date": "2024-01-05",
        "close": 77.317383,
        "volume": 234374
      },
      {
        "date": "2024-01-12",
        "close": 77.868988,
        "volume": 290168
      },
      {
        "date": "2024-01-19",
        "close": 75.84642,
        "volume": 416000
      },
      {
        "date": "2024-01-26",
        "close": 75.478676,
        "volume": 414000
      },
      {
        "date": "2024-02-02",
        "close": 77.409317,
        "volume": 529010
      },
      {
        "date": "2024-02-09",
        "close": 78.696411,
        "volume": 138000
      },
      {
        "date": "2024-02-16",
        "close": 90.280228,
        "volume": 1257400
      },
      {
        "date": "2024-02-23",
        "close": 91.843124,
        "volume": 751542
      },
      {
        "date": "2024-03-01",
        "close": 88.625397,
        "volume": 499103
      },
      {
        "date": "2024-03-08",
        "close": 90.372162,
        "volume": 788133
      },
      {
        "date": "2024-03-15",
        "close": 84.672188,
        "volume": 750101
      },
      {
        "date": "2024-03-22",
        "close": 88.533463,
        "volume": 784228
      },
      {
        "date": "2024-03-29",
        "close": 89.085083,
        "volume": 560000
      },
      {
        "date": "2024-04-05",
        "close": 92.394737,
        "volume": 510296
      },
      {
        "date": "2024-04-12",
        "close": 87.522171,
        "volume": 549631
      },
      {
        "date": "2024-04-19",
        "close": 84.304451,
        "volume": 292000
      },
      {
        "date": "2024-04-26",
        "close": 86.418953,
        "volume": 247011
      },
      {
        "date": "2024-05-03",
        "close": 86.694763,
        "volume": 217010
      },
      {
        "date": "2024-05-10",
        "close": 91.843124,
        "volume": 332983
      },
      {
        "date": "2024-05-17",
        "close": 98.370514,
        "volume": 2060665
      },
      {
        "date": "2024-05-24",
        "close": 98.370514,
        "volume": 1491439
      },
      {
        "date": "2024-05-31",
        "close": 124.112335,
        "volume": 5683927
      },
      {
        "date": "2024-06-07",
        "close": 142.499344,
        "volume": 16239007
      },
      {
        "date": "2024-06-14",
        "close": 134.68486,
        "volume": 4611371
      },
      {
        "date": "2024-06-21",
        "close": 115.707916,
        "volume": 3452624
      },
      {
        "date": "2024-06-28",
        "close": 120.411499,
        "volume": 3205632
      },
      {
        "date": "2024-07-05",
        "close": 125.115074,
        "volume": 2964048
      },
      {
        "date": "2024-07-12",
        "close": 136.403641,
        "volume": 5430271
      },
      {
        "date": "2024-07-19",
        "close": 126.055779,
        "volume": 2889950
      },
      {
        "date": "2024-07-26",
        "close": 120.881851,
        "volume": 781130
      },
      {
        "date": "2024-08-02",
        "close": 117.589348,
        "volume": 3026872
      },
      {
        "date": "2024-08-09",
        "close": 111.004349,
        "volume": 1953164
      },
      {
        "date": "2024-08-16",
        "close": 125.585434,
        "volume": 3657517
      },
      {
        "date": "2024-08-23",
        "close": 117.589348,
        "volume": 1660390
      },
      {
        "date": "2024-08-30",
        "close": 133.581497,
        "volume": 3119087
      },
      {
        "date": "2024-09-06",
        "close": 134.051865,
        "volume": 18148623
      },
      {
        "date": "2024-09-13",
        "close": 167.917587,
        "volume": 14555154
      },
      {
        "date": "2024-09-20",
        "close": 158.040085,
        "volume": 16711953
      },
      {
        "date": "2024-09-27",
        "close": 163.684387,
        "volume": 15226272
      },
      {
        "date": "2024-10-04",
        "close": 159.451157,
        "volume": 6994086
      },
      {
        "date": "2024-10-11",
        "close": 147.69223,
        "volume": 4953980
      },
      {
        "date": "2024-10-18",
        "close": 157.569733,
        "volume": 4701065
      },
      {
        "date": "2024-10-25",
        "close": 161.332596,
        "volume": 4969043
      },
      {
        "date": "2024-11-01",
        "close": 153.80687,
        "volume": 2026784
      },
      {
        "date": "2024-11-08",
        "close": 160.391876,
        "volume": 3724573
      },
      {
        "date": "2024-11-15",
        "close": 159.921524,
        "volume": 6305904
      },
      {
        "date": "2024-11-22",
        "close": 168.387955,
        "volume": 3564322
      },
      {
        "date": "2024-11-29",
        "close": 154.747589,
        "volume": 4933577
      },
      {
        "date": "2024-12-06",
        "close": 161.332596,
        "volume": 4511226
      },
      {
        "date": "2024-12-13",
        "close": 177.79509,
        "volume": 13133907
      },
      {
        "date": "2024-12-20",
        "close": 237.060135,
        "volume": 46493743
      },
      {
        "date": "2024-12-27",
        "close": 240.352631,
        "volume": 16605281
      },
      {
        "date": "2025-01-03",
        "close": 229.534424,
        "volume": 5373677
      },
      {
        "date": "2025-01-10",
        "close": 197.55011,
        "volume": 5625580
      },
      {
        "date": "2025-01-17",
        "close": 199.901901,
        "volume": 17209083
      },
      {
        "date": "2025-01-24",
        "close": 197.55011,
        "volume": 3310183
      },
      {
        "date": "2025-02-07",
        "close": 202.724045,
        "volume": 12353035
      },
      {
        "date": "2025-02-14",
        "close": 210.720108,
        "volume": 18239708
      },
      {
        "date": "2025-02-21",
        "close": 224.830841,
        "volume": 14069571
      },
      {
        "date": "2025-02-28",
        "close": 200.372253,
        "volume": 5083860
      },
      {
        "date": "2025-03-07",
        "close": 187.672607,
        "volume": 4700387
      },
      {
        "date": "2025-03-14",
        "close": 177.79509,
        "volume": 6330429
      },
      {
        "date": "2025-03-21",
        "close": 169.799026,
        "volume": 3211349
      },
      {
        "date": "2025-03-28",
        "close": 160.862228,
        "volume": 4292536
      },
      {
        "date": "2025-04-04",
        "close": 153.80687,
        "volume": 1947584
      },
      {
        "date": "2025-04-11",
        "close": 125.585434,
        "volume": 2069156
      },
      {
        "date": "2025-04-18",
        "close": 134.522217,
        "volume": 2545521
      },
      {
        "date": "2025-04-25",
        "close": 138.28508,
        "volume": 3105476
      },
      {
        "date": "2025-05-02",
        "close": 144.399734,
        "volume": 4932325
      },
      {
        "date": "2025-05-09",
        "close": 134.051865,
        "volume": 2709996
      },
      {
        "date": "2025-05-16",
        "close": 156.629028,
        "volume": 8784509
      },
      {
        "date": "2025-05-23",
        "close": 151.455093,
        "volume": 12440090
      },
      {
        "date": "2025-05-30",
        "close": 143.929367,
        "volume": 4351510
      },
      {
        "date": "2025-06-06",
        "close": 143.929367,
        "volume": 2622521
      },
      {
        "date": "2025-06-13",
        "close": 158.040085,
        "volume": 9822441
      },
      {
        "date": "2025-06-20",
        "close": 156.158661,
        "volume": 7846651
      },
      {
        "date": "2025-06-27",
        "close": 167.904968,
        "volume": 11834042
      },
      {
        "date": "2025-07-04",
        "close": 163.052231,
        "volume": 3694708
      },
      {
        "date": "2025-07-11",
        "close": 156.743668,
        "volume": 3402555
      },
      {
        "date": "2025-07-18",
        "close": 161.11113,
        "volume": 2888680
      },
      {
        "date": "2025-07-25",
        "close": 162.566956,
        "volume": 3922115
      },
      {
        "date": "2025-08-01",
        "close": 158.199478,
        "volume": 1506995
      },
      {
        "date": "2025-08-08",
        "close": 165.478607,
        "volume": 2654763
      },
      {
        "date": "2025-08-15",
        "close": 180.52211,
        "volume": 10126203
      },
      {
        "date": "2025-08-22",
        "close": 187.801224,
        "volume": 26466142
      },
      {
        "date": "2025-08-29",
        "close": 188.286499,
        "volume": 9691802
      },
      {
        "date": "2025-09-05",
        "close": 177.610458,
        "volume": 6008596
      },
      {
        "date": "2025-09-12",
        "close": 176.154648,
        "volume": 3669027
      },
      {
        "date": "2025-09-19",
        "close": 173.728271,
        "volume": 2041224
      },
      {
        "date": "2025-09-26",
        "close": 166.934433,
        "volume": 3559833
      },
      {
        "date": "2025-10-03",
        "close": 166.449158,
        "volume": 833050
      },
      {
        "date": "2025-10-10",
        "close": 167.904968,
        "volume": 1074641
      },
      {
        "date": "2025-10-17",
        "close": 155.773117,
        "volume": 2301703
      },
      {
        "date": "2025-10-24",
        "close": 167.419693,
        "volume": 2202274
      },
      {
        "date": "2025-10-31",
        "close": 169.360794,
        "volume": 1477122
      },
      {
        "date": "2025-11-07",
        "close": 163.537506,
        "volume": 989594
      },
      {
        "date": "2025-11-14",
        "close": 156.743668,
        "volume": 1215476
      },
      {
        "date": "2025-11-21",
        "close": 155.287842,
        "volume": 1281906
      },
      {
        "date": "2025-11-28",
        "close": 160.140579,
        "volume": 1073206
      },
      {
        "date": "2025-12-05",
        "close": 163.537506,
        "volume": 1797721
      },
      {
        "date": "2025-12-12",
        "close": 158.199478,
        "volume": 895246
      },
      {
        "date": "2025-12-19",
        "close": 152.861465,
        "volume": 724056
      },
      {
        "date": "2025-12-26",
        "close": 158.199478,
        "volume": 542388
      },
      {
        "date": "2026-01-02",
        "close": 159.655304,
        "volume": 623055
      },
      {
        "date": "2026-01-09",
        "close": 159.655304,
        "volume": 1176458
      },
      {
        "date": "2026-01-16",
        "close": 169.360794,
        "volume": 3017955
      },
      {
        "date": "2026-01-23",
        "close": 164.993332,
        "volume": 1556127
      },
      {
        "date": "2026-01-30",
        "close": 181.492661,
        "volume": 13600719
      },
      {
        "date": "2026-02-06",
        "close": 168.875519,
        "volume": 2873999
      },
      {
        "date": "2026-02-13",
        "close": 166.934433,
        "volume": 719115
      },
      {
        "date": "2026-02-27",
        "close": 177.610458,
        "volume": 1752001
      },
      {
        "date": "2026-03-06",
        "close": 166.934433,
        "volume": 4157024
      },
      {
        "date": "2026-03-13",
        "close": 159.170029,
        "volume": 1524451
      },
      {
        "date": "2026-03-20",
        "close": 157.714203,
        "volume": 1251017
      },
      {
        "date": "2026-03-27",
        "close": 154.317291,
        "volume": 1022966
      },
      {
        "date": "2026-04-03",
        "close": 144.126526,
        "volume": 962237
      },
      {
        "date": "2026-04-10",
        "close": 149.464539,
        "volume": 571115
      },
      {
        "date": "2026-04-17",
        "close": 155.287842,
        "volume": 1123194
      },
      {
        "date": "2026-04-24",
        "close": 166.449158,
        "volume": 4403830
      },
      {
        "date": "2026-05-01",
        "close": 173.242996,
        "volume": 2299279
      },
      {
        "date": "2026-05-08",
        "close": 184.404312,
        "volume": 9163670
      },
      {
        "date": "2026-05-15",
        "close": 204.785843,
        "volume": 6938691
      },
      {
        "date": "2026-05-22",
        "close": 222.740997,
        "volume": 13003300
      },
      {
        "date": "2026-05-29",
        "close": 215.461868,
        "volume": 6666652
      },
      {
        "date": "2026-06-05",
        "close": 189.25705,
        "volume": 4872304
      },
      {
        "date": "2026-06-12",
        "close": 175.669373,
        "volume": 2360190
      },
      {
        "date": "2026-06-19",
        "close": 176.154648,
        "volume": 1041059
      },
      {
        "date": "2026-06-26",
        "close": 162.5,
        "volume": 1878966
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "volume": 1247380
      },
      {
        "date": "2026-07-10",
        "close": 165.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "volume": 1299407
      },
      {
        "date": "2026-07-24",
        "close": 151.5,
        "volume": 738040
      },
      {
        "date": "2026-07-31",
        "close": 147.5,
        "volume": 1274117
      },
      {
        "date": "2026-08-07",
        "close": 171.5,
        "volume": 2061090
      },
      {
        "date": "2026-08-14",
        "close": 167.5,
        "volume": 1969249
      }
    ],
    "sharemaestro_context": {
      "trend": 170.548277,
      "fair_value": 140.128618,
      "market_activity": -13.209351,
      "market_dynamics": -0.884251,
      "relative_strength": -29.560727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.145262
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.015769
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.052015
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.008368
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.470607
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021672
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.055215
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.065763
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.029605
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.023324
      }
    ]
  }
}