{
  "ticker": {
    "uuid": "3f958b3b-903d-4a12-a9d1-b174e5baa9ce",
    "symbol": "BGL",
    "name": "Bellevue Gold Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.515,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.895,
    "boundary_margin": 0.692737,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.606488,
    "volatility_stability": 0.9936,
    "risk_context": 0.1649,
    "current_regime": {
      "move": 0.143396,
      "interruption": -0.366048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.495,
        "direction_boundary": 0.82,
        "core_momentum": 0.823171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533192
      },
      {
        "date": "2023-08-25",
        "close": 1.525,
        "direction_boundary": 0.825,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501739
      },
      {
        "date": "2023-09-01",
        "close": 1.645,
        "direction_boundary": 0.77,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483756
      },
      {
        "date": "2023-09-08",
        "close": 1.495,
        "direction_boundary": 0.79,
        "core_momentum": 0.892405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50729
      },
      {
        "date": "2023-09-15",
        "close": 1.51,
        "direction_boundary": 0.74,
        "core_momentum": 1.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503737
      },
      {
        "date": "2023-09-22",
        "close": 1.49,
        "direction_boundary": 0.745,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488803
      },
      {
        "date": "2023-09-29",
        "close": 1.385,
        "direction_boundary": 0.75,
        "core_momentum": 0.846667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497589
      },
      {
        "date": "2023-10-06",
        "close": 1.375,
        "direction_boundary": 0.82,
        "core_momentum": 0.676829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488817
      },
      {
        "date": "2023-10-13",
        "close": 1.405,
        "direction_boundary": 0.705,
        "core_momentum": 0.992908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469618
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "direction_boundary": 0.67,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459758
      },
      {
        "date": "2023-10-27",
        "close": 1.46,
        "direction_boundary": 0.73,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2023-11-03",
        "close": 1.365,
        "direction_boundary": 0.75,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467696
      },
      {
        "date": "2023-11-10",
        "close": 1.375,
        "direction_boundary": 0.895,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461632
      },
      {
        "date": "2023-11-17",
        "close": 1.455,
        "direction_boundary": 0.925,
        "core_momentum": 0.572973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464304
      },
      {
        "date": "2023-11-24",
        "close": 1.61,
        "direction_boundary": 0.975,
        "core_momentum": 0.651282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482806
      },
      {
        "date": "2023-12-01",
        "close": 1.72,
        "direction_boundary": 1.22,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48116
      },
      {
        "date": "2023-12-08",
        "close": 1.815,
        "direction_boundary": 1.14,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484671
      },
      {
        "date": "2023-12-15",
        "close": 1.705,
        "direction_boundary": 1.105,
        "core_momentum": 0.542986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479795
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "direction_boundary": 1.145,
        "core_momentum": 0.475983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47853
      },
      {
        "date": "2023-12-29",
        "close": 1.675,
        "direction_boundary": 1.13,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478141
      },
      {
        "date": "2024-01-05",
        "close": 1.485,
        "direction_boundary": 1.3,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500427
      },
      {
        "date": "2024-01-12",
        "close": 1.595,
        "direction_boundary": 1.32,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463854
      },
      {
        "date": "2024-01-19",
        "close": 1.435,
        "direction_boundary": 1.27,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472338
      },
      {
        "date": "2024-01-26",
        "close": 1.295,
        "direction_boundary": 1.205,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490623
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "direction_boundary": 1.185,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488728
      },
      {
        "date": "2024-02-09",
        "close": 1.305,
        "direction_boundary": 1.12,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461668
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "direction_boundary": 1.115,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455467
      },
      {
        "date": "2024-02-23",
        "close": 1.425,
        "direction_boundary": 0.995,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455264
      },
      {
        "date": "2024-03-01",
        "close": 1.545,
        "direction_boundary": 1.13,
        "core_momentum": 0.367257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457073
      },
      {
        "date": "2024-03-08",
        "close": 1.555,
        "direction_boundary": 1.14,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436919
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "direction_boundary": 1.105,
        "core_momentum": 0.520362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449331
      },
      {
        "date": "2024-03-22",
        "close": 1.885,
        "direction_boundary": 1.22,
        "core_momentum": 0.545082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474001
      },
      {
        "date": "2024-03-29",
        "close": 1.885,
        "direction_boundary": 1.28,
        "core_momentum": 0.472656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459284
      },
      {
        "date": "2024-04-05",
        "close": 1.885,
        "direction_boundary": 1.37,
        "core_momentum": 0.375912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458791
      },
      {
        "date": "2024-04-12",
        "close": 2.02,
        "direction_boundary": 1.51,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465449
      },
      {
        "date": "2024-04-19",
        "close": 1.945,
        "direction_boundary": 1.375,
        "core_momentum": 0.414545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464642
      },
      {
        "date": "2024-04-26",
        "close": 1.725,
        "direction_boundary": 1.415,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496286
      },
      {
        "date": "2024-05-03",
        "close": 1.685,
        "direction_boundary": 1.37,
        "core_momentum": 0.229927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486903
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "direction_boundary": 1.3,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489372
      },
      {
        "date": "2024-05-17",
        "close": 1.88,
        "direction_boundary": 1.255,
        "core_momentum": 0.498008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491351
      },
      {
        "date": "2024-05-24",
        "close": 1.89,
        "direction_boundary": 1.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473352
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "direction_boundary": 1.355,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467586
      },
      {
        "date": "2024-06-07",
        "close": 1.99,
        "direction_boundary": 1.35,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462578
      },
      {
        "date": "2024-06-14",
        "close": 1.865,
        "direction_boundary": 1.25,
        "core_momentum": 0.492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463261
      },
      {
        "date": "2024-06-21",
        "close": 1.805,
        "direction_boundary": 1.225,
        "core_momentum": 0.473469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465702
      },
      {
        "date": "2024-06-28",
        "close": 1.785,
        "direction_boundary": 1.27,
        "core_momentum": 0.405512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465822
      },
      {
        "date": "2024-07-05",
        "close": 1.96,
        "direction_boundary": 1.375,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447078
      },
      {
        "date": "2024-07-12",
        "close": 2.03,
        "direction_boundary": 1.6,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439978
      },
      {
        "date": "2024-07-19",
        "close": 1.815,
        "direction_boundary": 1.47,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443312
      },
      {
        "date": "2024-07-26",
        "close": 1.435,
        "direction_boundary": 1.415,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537829
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 1.48,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537409
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "direction_boundary": 1.65,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548578
      },
      {
        "date": "2024-08-16",
        "close": 1.355,
        "direction_boundary": 1.495,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543897
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "direction_boundary": 1.525,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543214
      },
      {
        "date": "2024-08-30",
        "close": 1.265,
        "direction_boundary": 1.645,
        "core_momentum": -0.231003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536298
      },
      {
        "date": "2024-09-06",
        "close": 1.135,
        "direction_boundary": 1.495,
        "core_momentum": -0.240803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553625
      },
      {
        "date": "2024-09-13",
        "close": 1.24,
        "direction_boundary": 1.51,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557434
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "direction_boundary": 1.49,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530854
      },
      {
        "date": "2024-09-27",
        "close": 1.31,
        "direction_boundary": 1.385,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533121
      },
      {
        "date": "2024-10-04",
        "close": 1.295,
        "direction_boundary": 1.375,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532755
      },
      {
        "date": "2024-10-11",
        "close": 1.36,
        "direction_boundary": 1.405,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527123
      },
      {
        "date": "2024-10-18",
        "close": 1.475,
        "direction_boundary": 1.5,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542519
      },
      {
        "date": "2024-10-25",
        "close": 1.63,
        "direction_boundary": 1.46,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539553
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "direction_boundary": 1.365,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539666
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "direction_boundary": 1.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553973
      },
      {
        "date": "2024-11-15",
        "close": 1.235,
        "direction_boundary": 1.455,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575243
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "direction_boundary": 1.61,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592938
      },
      {
        "date": "2024-11-29",
        "close": 1.28,
        "direction_boundary": 1.72,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591053
      },
      {
        "date": "2024-12-06",
        "close": 1.36,
        "direction_boundary": 1.815,
        "core_momentum": -0.250689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59921
      },
      {
        "date": "2024-12-13",
        "close": 1.305,
        "direction_boundary": 1.705,
        "core_momentum": -0.234604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59614
      },
      {
        "date": "2024-12-20",
        "close": 1.105,
        "direction_boundary": 1.69,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632359
      },
      {
        "date": "2024-12-27",
        "close": 1.125,
        "direction_boundary": 1.675,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634353
      },
      {
        "date": "2025-01-03",
        "close": 1.145,
        "direction_boundary": 1.485,
        "core_momentum": -0.228956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616195
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "direction_boundary": 1.595,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61408
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "direction_boundary": 1.435,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608126
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "direction_boundary": 1.295,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522154
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "direction_boundary": 1.34,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547066
      },
      {
        "date": "2025-02-07",
        "close": 1.195,
        "direction_boundary": 1.305,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538958
      },
      {
        "date": "2025-02-14",
        "close": 1.265,
        "direction_boundary": 1.4,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540565
      },
      {
        "date": "2025-02-21",
        "close": 1.185,
        "direction_boundary": 1.425,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547517
      },
      {
        "date": "2025-02-28",
        "close": 1.175,
        "direction_boundary": 1.545,
        "core_momentum": -0.239482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540693
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "direction_boundary": 1.555,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531779
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "direction_boundary": 1.68,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521516
      },
      {
        "date": "2025-03-21",
        "close": 1.325,
        "direction_boundary": 1.885,
        "core_momentum": -0.297082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52018
      },
      {
        "date": "2025-03-28",
        "close": 1.145,
        "direction_boundary": 1.885,
        "core_momentum": -0.392573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557537
      },
      {
        "date": "2025-04-04",
        "close": 1.145,
        "direction_boundary": 1.885,
        "core_momentum": -0.392573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557504
      },
      {
        "date": "2025-04-11",
        "close": 1.145,
        "direction_boundary": 2.02,
        "core_momentum": -0.433168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552179
      },
      {
        "date": "2025-04-18",
        "close": 0.985,
        "direction_boundary": 1.945,
        "core_momentum": -0.493573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57164
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "direction_boundary": 1.725,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555425
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "direction_boundary": 1.685,
        "core_momentum": -0.465875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556314
      },
      {
        "date": "2025-05-09",
        "close": 0.975,
        "direction_boundary": 1.76,
        "core_momentum": -0.446023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55985
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "direction_boundary": 1.88,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550598
      },
      {
        "date": "2025-05-23",
        "close": 0.91,
        "direction_boundary": 1.89,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540185
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "direction_boundary": 1.96,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554273
      },
      {
        "date": "2025-06-06",
        "close": 0.91,
        "direction_boundary": 1.99,
        "core_momentum": -0.542714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553829
      },
      {
        "date": "2025-06-13",
        "close": 0.965,
        "direction_boundary": 1.865,
        "core_momentum": -0.482574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561797
      },
      {
        "date": "2025-06-20",
        "close": 0.94,
        "direction_boundary": 1.805,
        "core_momentum": -0.479224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516372
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 1.785,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517649
      },
      {
        "date": "2025-07-04",
        "close": 0.925,
        "direction_boundary": 1.96,
        "core_momentum": -0.528061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518815
      },
      {
        "date": "2025-07-11",
        "close": 0.915,
        "direction_boundary": 2.03,
        "core_momentum": -0.549261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511707
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "direction_boundary": 1.815,
        "core_momentum": -0.493113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506596
      },
      {
        "date": "2025-07-25",
        "close": 0.855,
        "direction_boundary": 1.435,
        "core_momentum": -0.404181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514535
      },
      {
        "date": "2025-08-01",
        "close": 0.775,
        "direction_boundary": 1.4,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497954
      },
      {
        "date": "2025-08-08",
        "close": 0.895,
        "direction_boundary": 1.29,
        "core_momentum": -0.306202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544526
      },
      {
        "date": "2025-08-15",
        "close": 0.875,
        "direction_boundary": 1.355,
        "core_momentum": -0.354244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535747
      },
      {
        "date": "2025-08-22",
        "close": 0.88,
        "direction_boundary": 1.35,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531219
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "direction_boundary": 1.265,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531438
      },
      {
        "date": "2025-09-05",
        "close": 0.915,
        "direction_boundary": 1.135,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523722
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "direction_boundary": 1.24,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52682
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "direction_boundary": 1.28,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530171
      },
      {
        "date": "2025-09-26",
        "close": 1.075,
        "direction_boundary": 1.31,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504669
      },
      {
        "date": "2025-10-03",
        "close": 1.205,
        "direction_boundary": 1.295,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529963
      },
      {
        "date": "2025-10-10",
        "close": 1.175,
        "direction_boundary": 1.36,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531301
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "direction_boundary": 1.475,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529148
      },
      {
        "date": "2025-10-24",
        "close": 1.165,
        "direction_boundary": 1.63,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569824
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "direction_boundary": 1.59,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569705
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "direction_boundary": 1.43,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560793
      },
      {
        "date": "2025-11-14",
        "close": 1.265,
        "direction_boundary": 1.235,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535048
      },
      {
        "date": "2025-11-21",
        "close": 1.205,
        "direction_boundary": 1.35,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538518
      },
      {
        "date": "2025-11-28",
        "close": 1.325,
        "direction_boundary": 1.28,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541625
      },
      {
        "date": "2025-12-05",
        "close": 1.425,
        "direction_boundary": 1.36,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529913
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 1.305,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529798
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "direction_boundary": 1.105,
        "core_momentum": 0.556561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548232
      },
      {
        "date": "2025-12-26",
        "close": 1.715,
        "direction_boundary": 1.125,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541198
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 1.145,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543173
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "direction_boundary": 1.07,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545099
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 1.12,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548571
      },
      {
        "date": "2026-01-23",
        "close": 1.845,
        "direction_boundary": 1.12,
        "core_momentum": 0.647321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550582
      },
      {
        "date": "2026-01-30",
        "close": 1.885,
        "direction_boundary": 1.25,
        "core_momentum": 0.508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519129
      },
      {
        "date": "2026-02-06",
        "close": 1.655,
        "direction_boundary": 1.195,
        "core_momentum": 0.384937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54186
      },
      {
        "date": "2026-02-13",
        "close": 1.775,
        "direction_boundary": 1.265,
        "core_momentum": 0.403162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54127
      },
      {
        "date": "2026-02-20",
        "close": 1.805,
        "direction_boundary": 1.185,
        "core_momentum": 0.523207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540608
      },
      {
        "date": "2026-02-27",
        "close": 1.825,
        "direction_boundary": 1.175,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536279
      },
      {
        "date": "2026-03-06",
        "close": 1.615,
        "direction_boundary": 1.28,
        "core_momentum": 0.261719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57316
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "direction_boundary": 1.34,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570777
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "direction_boundary": 1.325,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629886
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 1.145,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624936
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "direction_boundary": 1.145,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612777
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "direction_boundary": 1.145,
        "core_momentum": 0.580786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648644
      },
      {
        "date": "2026-04-17",
        "close": 1.705,
        "direction_boundary": 0.985,
        "core_momentum": 0.730964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622156
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "direction_boundary": 0.9,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571994
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 0.9,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589332
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 0.975,
        "core_momentum": 0.620513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592045
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 0.86,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584244
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "direction_boundary": 0.91,
        "core_momentum": 0.681319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583508
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 0.99,
        "core_momentum": 0.535354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570507
      },
      {
        "date": "2026-06-05",
        "close": 1.385,
        "direction_boundary": 0.91,
        "core_momentum": 0.521978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577564
      },
      {
        "date": "2026-06-12",
        "close": 1.345,
        "direction_boundary": 0.965,
        "core_momentum": 0.393782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572378
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "direction_boundary": 0.94,
        "core_momentum": 0.56383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555547
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "direction_boundary": 0.9,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58172
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "direction_boundary": 0.925,
        "core_momentum": 0.437838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584562
      },
      {
        "date": "2026-07-10",
        "close": 1.315,
        "direction_boundary": 0.915,
        "core_momentum": 0.437158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584205
      },
      {
        "date": "2026-07-17",
        "close": 1.195,
        "direction_boundary": 0.92,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596215
      },
      {
        "date": "2026-07-24",
        "close": 1.265,
        "direction_boundary": 0.855,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569466
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 0.775,
        "core_momentum": 0.625806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567342
      },
      {
        "date": "2026-08-07",
        "close": 1.515,
        "direction_boundary": 0.895,
        "core_momentum": 0.692737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.495,
        "volume": 15949173
      },
      {
        "date": "2023-08-25",
        "close": 1.525,
        "volume": 13424497
      },
      {
        "date": "2023-09-01",
        "close": 1.645,
        "volume": 10404935
      },
      {
        "date": "2023-09-08",
        "close": 1.495,
        "volume": 18074996
      },
      {
        "date": "2023-09-15",
        "close": 1.51,
        "volume": 26389482
      },
      {
        "date": "2023-09-22",
        "close": 1.49,
        "volume": 12920057
      },
      {
        "date": "2023-09-29",
        "close": 1.385,
        "volume": 13158468
      },
      {
        "date": "2023-10-06",
        "close": 1.375,
        "volume": 12381621
      },
      {
        "date": "2023-10-13",
        "close": 1.405,
        "volume": 11645500
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "volume": 13692205
      },
      {
        "date": "2023-10-27",
        "close": 1.46,
        "volume": 14885835
      },
      {
        "date": "2023-11-03",
        "close": 1.365,
        "volume": 19706986
      },
      {
        "date": "2023-11-10",
        "close": 1.375,
        "volume": 28406099
      },
      {
        "date": "2023-11-17",
        "close": 1.455,
        "volume": 14943406
      },
      {
        "date": "2023-11-24",
        "close": 1.61,
        "volume": 16993683
      },
      {
        "date": "2023-12-01",
        "close": 1.72,
        "volume": 27350709
      },
      {
        "date": "2023-12-08",
        "close": 1.815,
        "volume": 25973469
      },
      {
        "date": "2023-12-15",
        "close": 1.705,
        "volume": 26688785
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "volume": 17642595
      },
      {
        "date": "2023-12-29",
        "close": 1.675,
        "volume": 8041974
      },
      {
        "date": "2024-01-05",
        "close": 1.485,
        "volume": 13902250
      },
      {
        "date": "2024-01-12",
        "close": 1.595,
        "volume": 16259662
      },
      {
        "date": "2024-01-19",
        "close": 1.435,
        "volume": 14621828
      },
      {
        "date": "2024-01-26",
        "close": 1.295,
        "volume": 20923434
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "volume": 36999460
      },
      {
        "date": "2024-02-09",
        "close": 1.305,
        "volume": 30837335
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "volume": 28940701
      },
      {
        "date": "2024-02-23",
        "close": 1.425,
        "volume": 20550490
      },
      {
        "date": "2024-03-01",
        "close": 1.545,
        "volume": 15914922
      },
      {
        "date": "2024-03-08",
        "close": 1.555,
        "volume": 27096977
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "volume": 36249748
      },
      {
        "date": "2024-03-22",
        "close": 1.885,
        "volume": 37299361
      },
      {
        "date": "2024-03-29",
        "close": 1.885,
        "volume": 19480032
      },
      {
        "date": "2024-04-05",
        "close": 1.885,
        "volume": 17222121
      },
      {
        "date": "2024-04-12",
        "close": 2.02,
        "volume": 19506567
      },
      {
        "date": "2024-04-19",
        "close": 1.945,
        "volume": 26873036
      },
      {
        "date": "2024-04-26",
        "close": 1.725,
        "volume": 33626695
      },
      {
        "date": "2024-05-03",
        "close": 1.685,
        "volume": 16857894
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "volume": 21153561
      },
      {
        "date": "2024-05-17",
        "close": 1.88,
        "volume": 21411653
      },
      {
        "date": "2024-05-24",
        "close": 1.89,
        "volume": 26106434
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "volume": 23502253
      },
      {
        "date": "2024-06-07",
        "close": 1.99,
        "volume": 15940239
      },
      {
        "date": "2024-06-14",
        "close": 1.865,
        "volume": 21567251
      },
      {
        "date": "2024-06-21",
        "close": 1.805,
        "volume": 132925798
      },
      {
        "date": "2024-06-28",
        "close": 1.785,
        "volume": 52761401
      },
      {
        "date": "2024-07-05",
        "close": 1.96,
        "volume": 20657751
      },
      {
        "date": "2024-07-12",
        "close": 2.03,
        "volume": 18796965
      },
      {
        "date": "2024-07-19",
        "close": 1.815,
        "volume": 39283870
      },
      {
        "date": "2024-07-26",
        "close": 1.435,
        "volume": 95304800
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 98871742
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "volume": 67225282
      },
      {
        "date": "2024-08-16",
        "close": 1.355,
        "volume": 40450668
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "volume": 49558837
      },
      {
        "date": "2024-08-30",
        "close": 1.265,
        "volume": 35194082
      },
      {
        "date": "2024-09-06",
        "close": 1.135,
        "volume": 81143225
      },
      {
        "date": "2024-09-13",
        "close": 1.24,
        "volume": 37532919
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "volume": 56568293
      },
      {
        "date": "2024-09-27",
        "close": 1.31,
        "volume": 40274784
      },
      {
        "date": "2024-10-04",
        "close": 1.295,
        "volume": 38424672
      },
      {
        "date": "2024-10-11",
        "close": 1.36,
        "volume": 38244427
      },
      {
        "date": "2024-10-18",
        "close": 1.475,
        "volume": 44049666
      },
      {
        "date": "2024-10-25",
        "close": 1.63,
        "volume": 46431137
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "volume": 28543892
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "volume": 33503230
      },
      {
        "date": "2024-11-15",
        "close": 1.235,
        "volume": 36205392
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "volume": 30324544
      },
      {
        "date": "2024-11-29",
        "close": 1.28,
        "volume": 38916218
      },
      {
        "date": "2024-12-06",
        "close": 1.36,
        "volume": 33103582
      },
      {
        "date": "2024-12-13",
        "close": 1.305,
        "volume": 26821183
      },
      {
        "date": "2024-12-20",
        "close": 1.105,
        "volume": 55832838
      },
      {
        "date": "2024-12-27",
        "close": 1.125,
        "volume": 16190143
      },
      {
        "date": "2025-01-03",
        "close": 1.145,
        "volume": 18803582
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "volume": 99852380
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "volume": 39435661
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "volume": 31754433
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "volume": 35601071
      },
      {
        "date": "2025-02-07",
        "close": 1.195,
        "volume": 29785528
      },
      {
        "date": "2025-02-14",
        "close": 1.265,
        "volume": 58142187
      },
      {
        "date": "2025-02-21",
        "close": 1.185,
        "volume": 29404683
      },
      {
        "date": "2025-02-28",
        "close": 1.175,
        "volume": 28489325
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "volume": 52245332
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "volume": 41658909
      },
      {
        "date": "2025-03-21",
        "close": 1.325,
        "volume": 63401457
      },
      {
        "date": "2025-03-28",
        "close": 1.145,
        "volume": 44572887
      },
      {
        "date": "2025-04-04",
        "close": 1.145,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.145,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.985,
        "volume": 93279955
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "volume": 77334252
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "volume": 50067821
      },
      {
        "date": "2025-05-09",
        "close": 0.975,
        "volume": 48623320
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "volume": 81864722
      },
      {
        "date": "2025-05-23",
        "close": 0.91,
        "volume": 63707600
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "volume": 71803248
      },
      {
        "date": "2025-06-06",
        "close": 0.91,
        "volume": 69347499
      },
      {
        "date": "2025-06-13",
        "close": 0.965,
        "volume": 131736468
      },
      {
        "date": "2025-06-20",
        "close": 0.94,
        "volume": 124256402
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 73080994
      },
      {
        "date": "2025-07-04",
        "close": 0.925,
        "volume": 42005686
      },
      {
        "date": "2025-07-11",
        "close": 0.915,
        "volume": 82232535
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "volume": 54118362
      },
      {
        "date": "2025-07-25",
        "close": 0.855,
        "volume": 78419001
      },
      {
        "date": "2025-08-01",
        "close": 0.775,
        "volume": 89444593
      },
      {
        "date": "2025-08-08",
        "close": 0.895,
        "volume": 77344240
      },
      {
        "date": "2025-08-15",
        "close": 0.875,
        "volume": 41533396
      },
      {
        "date": "2025-08-22",
        "close": 0.88,
        "volume": 44850351
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "volume": 60314262
      },
      {
        "date": "2025-09-05",
        "close": 0.915,
        "volume": 121876293
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "volume": 113585235
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "volume": 147759590
      },
      {
        "date": "2025-09-26",
        "close": 1.075,
        "volume": 90905109
      },
      {
        "date": "2025-10-03",
        "close": 1.205,
        "volume": 75565582
      },
      {
        "date": "2025-10-10",
        "close": 1.175,
        "volume": 80163334
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "volume": 88797532
      },
      {
        "date": "2025-10-24",
        "close": 1.165,
        "volume": 91698680
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "volume": 61709004
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "volume": 35212829
      },
      {
        "date": "2025-11-14",
        "close": 1.265,
        "volume": 42011911
      },
      {
        "date": "2025-11-21",
        "close": 1.205,
        "volume": 45403480
      },
      {
        "date": "2025-11-28",
        "close": 1.325,
        "volume": 45642025
      },
      {
        "date": "2025-12-05",
        "close": 1.425,
        "volume": 37537065
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 48973964
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "volume": 91920642
      },
      {
        "date": "2025-12-26",
        "close": 1.715,
        "volume": 22330641
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 24771918
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "volume": 54251169
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 44415584
      },
      {
        "date": "2026-01-23",
        "close": 1.845,
        "volume": 62214088
      },
      {
        "date": "2026-01-30",
        "close": 1.885,
        "volume": 72145058
      },
      {
        "date": "2026-02-06",
        "close": 1.655,
        "volume": 56343516
      },
      {
        "date": "2026-02-13",
        "close": 1.775,
        "volume": 26231498
      },
      {
        "date": "2026-02-20",
        "close": 1.805,
        "volume": 26465775
      },
      {
        "date": "2026-02-27",
        "close": 1.825,
        "volume": 43320804
      },
      {
        "date": "2026-03-06",
        "close": 1.615,
        "volume": 31762410
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "volume": 54729535
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "volume": 70443568
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 66792824
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "volume": 42866626
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "volume": 37676415
      },
      {
        "date": "2026-04-17",
        "close": 1.705,
        "volume": 29296871
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "volume": 20123523
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 23843023
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 27735231
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 32032370
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "volume": 31778951
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 7878671
      },
      {
        "date": "2026-06-05",
        "close": 1.385,
        "volume": 19066221
      },
      {
        "date": "2026-06-12",
        "close": 1.345,
        "volume": 9819578
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "volume": 14276915
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "volume": 9399027
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "volume": 9000496
      },
      {
        "date": "2026-07-10",
        "close": 1.315,
        "volume": 46410866
      },
      {
        "date": "2026-07-17",
        "close": 1.195,
        "volume": 25436509
      },
      {
        "date": "2026-07-24",
        "close": 1.265,
        "volume": 27441763
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 36589726
      },
      {
        "date": "2026-08-07",
        "close": 1.515,
        "volume": 36465455
      }
    ],
    "sharemaestro_context": {
      "trend": 1.542,
      "fair_value": 1.398558,
      "market_activity": -24.653092,
      "market_dynamics": -0.759841,
      "relative_strength": 1.645157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.032051,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.025916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.067616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051608,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.104009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.196864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.306569
      },
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.471795
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.053571
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.122699
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143396
      }
    ]
  }
}