{
  "ticker": {
    "uuid": "3f9c5f17-0aee-49b6-8821-758ed70bf7b1",
    "symbol": "8050",
    "name": "Seiko Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2128.574219,
    "boundary_margin": 3.308048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619239,
    "volatility_stability": 0.8651,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 3.373627,
      "interruption": -0.116735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 330.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1220.250244,
        "direction_boundary": 1263.179321,
        "core_momentum": -0.033985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285165
      },
      {
        "date": "2023-08-25",
        "close": 1242.708862,
        "direction_boundary": 1314.709961,
        "core_momentum": -0.054766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286549
      },
      {
        "date": "2023-09-01",
        "close": 1265.167358,
        "direction_boundary": 1287.804688,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287409
      },
      {
        "date": "2023-09-08",
        "close": 1239.433472,
        "direction_boundary": 1308.325562,
        "core_momentum": -0.052657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286768
      },
      {
        "date": "2023-09-15",
        "close": 1279.671875,
        "direction_boundary": 1333.862671,
        "core_momentum": -0.040627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275497
      },
      {
        "date": "2023-09-22",
        "close": 1255.809692,
        "direction_boundary": 1333.406738,
        "core_momentum": -0.058195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276256
      },
      {
        "date": "2023-09-29",
        "close": 1240.996338,
        "direction_boundary": 1392.619385,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269732
      },
      {
        "date": "2023-10-06",
        "close": 1156.081055,
        "direction_boundary": 1436.499634,
        "core_momentum": -0.19521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284026
      },
      {
        "date": "2023-10-13",
        "close": 1162.722656,
        "direction_boundary": 1466.522949,
        "core_momentum": -0.207157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283318
      },
      {
        "date": "2023-10-20",
        "close": 1115.283936,
        "direction_boundary": 1526.56958,
        "core_momentum": -0.269418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287618
      },
      {
        "date": "2023-10-27",
        "close": 1123.348389,
        "direction_boundary": 1468.83252,
        "core_momentum": -0.23521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280932
      },
      {
        "date": "2023-11-03",
        "close": 1103.424072,
        "direction_boundary": 1503.474731,
        "core_momentum": -0.266084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2023-11-10",
        "close": 1119.553345,
        "direction_boundary": 1401.857178,
        "core_momentum": -0.201378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234715
      },
      {
        "date": "2023-11-17",
        "close": 1193.083374,
        "direction_boundary": 1397.238281,
        "core_momentum": -0.146113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250717
      },
      {
        "date": "2023-11-24",
        "close": 1198.775879,
        "direction_boundary": 1427.261841,
        "core_momentum": -0.160087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243114
      },
      {
        "date": "2023-12-01",
        "close": 1200.673584,
        "direction_boundary": 1394.928955,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223667
      },
      {
        "date": "2023-12-08",
        "close": 1157.978516,
        "direction_boundary": 1397.238281,
        "core_momentum": -0.171238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225846
      },
      {
        "date": "2023-12-15",
        "close": 1225.815918,
        "direction_boundary": 1408.785767,
        "core_momentum": -0.129878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23965
      },
      {
        "date": "2023-12-22",
        "close": 1226.764648,
        "direction_boundary": 1339.501343,
        "core_momentum": -0.084163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239507
      },
      {
        "date": "2023-12-29",
        "close": 1277.998535,
        "direction_boundary": 1434.190308,
        "core_momentum": -0.108906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245807
      },
      {
        "date": "2024-01-05",
        "close": 1280.370483,
        "direction_boundary": 1401.857178,
        "core_momentum": -0.086661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24556
      },
      {
        "date": "2024-01-12",
        "close": 1279.421875,
        "direction_boundary": 1342.734497,
        "core_momentum": -0.047152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244861
      },
      {
        "date": "2024-01-19",
        "close": 1252.856079,
        "direction_boundary": 1297.930664,
        "core_momentum": -0.034728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246896
      },
      {
        "date": "2024-01-26",
        "close": 1229.611084,
        "direction_boundary": 1323.796753,
        "core_momentum": -0.071148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248168
      },
      {
        "date": "2024-02-02",
        "close": 1246.689087,
        "direction_boundary": 1343.196411,
        "core_momentum": -0.071849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24689
      },
      {
        "date": "2024-02-09",
        "close": 1270.88269,
        "direction_boundary": 1313.172974,
        "core_momentum": -0.032205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21885
      },
      {
        "date": "2024-02-16",
        "close": 1453.996216,
        "direction_boundary": 1354.282104,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2024-02-23",
        "close": 1574.964722,
        "direction_boundary": 1338.115601,
        "core_momentum": 0.177002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295405
      },
      {
        "date": "2024-03-01",
        "close": 1693.561523,
        "direction_boundary": 1352.434326,
        "core_momentum": 0.252232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2024-03-08",
        "close": 1873.828735,
        "direction_boundary": 1377.838623,
        "core_momentum": 0.359977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2024-03-15",
        "close": 1814.530273,
        "direction_boundary": 1287.306641,
        "core_momentum": 0.409556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334285
      },
      {
        "date": "2024-03-22",
        "close": 1916.523438,
        "direction_boundary": 1300.23999,
        "core_momentum": 0.473977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335639
      },
      {
        "date": "2024-03-29",
        "close": 2008.973511,
        "direction_boundary": 1354.533936,
        "core_momentum": 0.483147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33572
      },
      {
        "date": "2024-04-05",
        "close": 1985.000122,
        "direction_boundary": 1319.442261,
        "core_momentum": 0.504424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313559
      },
      {
        "date": "2024-04-12",
        "close": 2080.893799,
        "direction_boundary": 1336.286377,
        "core_momentum": 0.557221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314842
      },
      {
        "date": "2024-04-19",
        "close": 1927.463867,
        "direction_boundary": 1335.818359,
        "core_momentum": 0.442909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332299
      },
      {
        "date": "2024-04-26",
        "close": 1937.053223,
        "direction_boundary": 1388.221802,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3325
      },
      {
        "date": "2024-05-03",
        "close": 2023.357666,
        "direction_boundary": 1398.047363,
        "core_momentum": 0.447274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329046
      },
      {
        "date": "2024-05-10",
        "close": 1994.5896,
        "direction_boundary": 1243.644653,
        "core_momentum": 0.603826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2024-05-17",
        "close": 2056.92041,
        "direction_boundary": 1214.167603,
        "core_momentum": 0.694099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327905
      },
      {
        "date": "2024-05-24",
        "close": 2107.264404,
        "direction_boundary": 1162.700195,
        "core_momentum": 0.812388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327092
      },
      {
        "date": "2024-05-31",
        "close": 2191.171631,
        "direction_boundary": 1243.644653,
        "core_momentum": 0.761895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32661
      },
      {
        "date": "2024-06-07",
        "close": 2219.939697,
        "direction_boundary": 1209.020874,
        "core_momentum": 0.836147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315671
      },
      {
        "date": "2024-06-14",
        "close": 2356.588379,
        "direction_boundary": 1198.259521,
        "core_momentum": 0.966676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316261
      },
      {
        "date": "2024-06-21",
        "close": 2354.190918,
        "direction_boundary": 1206.213501,
        "core_momentum": 0.95172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316546
      },
      {
        "date": "2024-06-28",
        "close": 2356.588379,
        "direction_boundary": 1215.571289,
        "core_momentum": 0.938667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2024-07-05",
        "close": 2361.383057,
        "direction_boundary": 1227.268433,
        "core_momentum": 0.924097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317362
      },
      {
        "date": "2024-07-12",
        "close": 2358.985596,
        "direction_boundary": 1213.231934,
        "core_momentum": 0.944381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2024-07-19",
        "close": 2301.449463,
        "direction_boundary": 1210.892578,
        "core_momentum": 0.900622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2024-07-26",
        "close": 2076.099365,
        "direction_boundary": 1201.534668,
        "core_momentum": 0.727873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359598
      },
      {
        "date": "2024-08-02",
        "close": 1848.351563,
        "direction_boundary": 1177.672485,
        "core_momentum": 0.569495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406336
      },
      {
        "date": "2024-08-09",
        "close": 1764.44458,
        "direction_boundary": 1280.607666,
        "core_momentum": 0.377818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415131
      },
      {
        "date": "2024-08-16",
        "close": 2032.947021,
        "direction_boundary": 1220.250244,
        "core_momentum": 0.666008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419366
      },
      {
        "date": "2024-08-23",
        "close": 1980.205444,
        "direction_boundary": 1242.708862,
        "core_momentum": 0.593459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411199
      },
      {
        "date": "2024-08-30",
        "close": 1910.682617,
        "direction_boundary": 1265.167358,
        "core_momentum": 0.510221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404983
      },
      {
        "date": "2024-09-06",
        "close": 1814.788696,
        "direction_boundary": 1239.433472,
        "core_momentum": 0.464208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387159
      },
      {
        "date": "2024-09-13",
        "close": 1766.841919,
        "direction_boundary": 1279.671875,
        "core_momentum": 0.380699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38637
      },
      {
        "date": "2024-09-20",
        "close": 1872.325073,
        "direction_boundary": 1255.809692,
        "core_momentum": 0.490931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387348
      },
      {
        "date": "2024-09-27",
        "close": 1977.887695,
        "direction_boundary": 1240.996338,
        "core_momentum": 0.59379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389409
      },
      {
        "date": "2024-10-04",
        "close": 1900.323486,
        "direction_boundary": 1156.081055,
        "core_momentum": 0.643763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392969
      },
      {
        "date": "2024-10-11",
        "close": 1965.768311,
        "direction_boundary": 1162.722656,
        "core_momentum": 0.69066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39008
      },
      {
        "date": "2024-10-18",
        "close": 1900.323486,
        "direction_boundary": 1115.283936,
        "core_momentum": 0.703892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378096
      },
      {
        "date": "2024-10-25",
        "close": 1834.878662,
        "direction_boundary": 1123.348389,
        "core_momentum": 0.633401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38099
      },
      {
        "date": "2024-11-01",
        "close": 1815.487671,
        "direction_boundary": 1103.424072,
        "core_momentum": 0.645322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375367
      },
      {
        "date": "2024-11-08",
        "close": 1851.845825,
        "direction_boundary": 1119.553345,
        "core_momentum": 0.654093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376506
      },
      {
        "date": "2024-11-15",
        "close": 2036.061035,
        "direction_boundary": 1193.083374,
        "core_momentum": 0.706554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397827
      },
      {
        "date": "2024-11-22",
        "close": 2055.451904,
        "direction_boundary": 1198.775879,
        "core_momentum": 0.714626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396531
      },
      {
        "date": "2024-11-29",
        "close": 1997.278809,
        "direction_boundary": 1200.673584,
        "core_momentum": 0.663465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393984
      },
      {
        "date": "2024-12-06",
        "close": 2082.114502,
        "direction_boundary": 1157.978516,
        "core_momentum": 0.79806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398357
      },
      {
        "date": "2024-12-13",
        "close": 2297.840332,
        "direction_boundary": 1225.815918,
        "core_momentum": 0.874539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413832
      },
      {
        "date": "2024-12-20",
        "close": 2285.720703,
        "direction_boundary": 1226.764648,
        "core_momentum": 0.86321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413875
      },
      {
        "date": "2024-12-27",
        "close": 2351.165527,
        "direction_boundary": 1277.998535,
        "core_momentum": 0.839725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415874
      },
      {
        "date": "2025-01-03",
        "close": 2372.980713,
        "direction_boundary": 1280.370483,
        "core_momentum": 0.853355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416068
      },
      {
        "date": "2025-01-10",
        "close": 2300.263916,
        "direction_boundary": 1279.421875,
        "core_momentum": 0.797893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41833
      },
      {
        "date": "2025-01-17",
        "close": 2227.547607,
        "direction_boundary": 1252.856079,
        "core_momentum": 0.777976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419299
      },
      {
        "date": "2025-01-24",
        "close": 2448.121094,
        "direction_boundary": 1229.611084,
        "core_momentum": 0.990972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41279
      },
      {
        "date": "2025-01-31",
        "close": 2588.705811,
        "direction_boundary": 1246.689087,
        "core_momentum": 1.076465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378139
      },
      {
        "date": "2025-02-07",
        "close": 2520.837158,
        "direction_boundary": 1270.88269,
        "core_momentum": 0.983533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372857
      },
      {
        "date": "2025-02-14",
        "close": 2588.705811,
        "direction_boundary": 1453.996216,
        "core_momentum": 0.780408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324965
      },
      {
        "date": "2025-02-21",
        "close": 2307.535645,
        "direction_boundary": 1574.964722,
        "core_momentum": 0.465135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365175
      },
      {
        "date": "2025-02-28",
        "close": 2234.819336,
        "direction_boundary": 1693.561523,
        "core_momentum": 0.319597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364362
      },
      {
        "date": "2025-03-07",
        "close": 2147.559326,
        "direction_boundary": 1873.828735,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361023
      },
      {
        "date": "2025-03-14",
        "close": 2096.657959,
        "direction_boundary": 1814.530273,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36053
      },
      {
        "date": "2025-03-21",
        "close": 2108.777344,
        "direction_boundary": 1916.523438,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35283
      },
      {
        "date": "2025-03-28",
        "close": 2081.92749,
        "direction_boundary": 2008.973511,
        "core_momentum": 0.036314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345957
      },
      {
        "date": "2025-04-04",
        "close": 1784.859863,
        "direction_boundary": 1985.000122,
        "core_momentum": -0.100826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404709
      },
      {
        "date": "2025-04-11",
        "close": 1730.847656,
        "direction_boundary": 2080.893799,
        "core_momentum": -0.168219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40304
      },
      {
        "date": "2025-04-18",
        "close": 1755.398682,
        "direction_boundary": 1927.463867,
        "core_momentum": -0.08927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40163
      },
      {
        "date": "2025-04-25",
        "close": 1843.782349,
        "direction_boundary": 1937.053223,
        "core_momentum": -0.048151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405165
      },
      {
        "date": "2025-05-02",
        "close": 1885.519043,
        "direction_boundary": 2023.357666,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405989
      },
      {
        "date": "2025-05-09",
        "close": 1895.339478,
        "direction_boundary": 1994.5896,
        "core_momentum": -0.04976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405171
      },
      {
        "date": "2025-05-16",
        "close": 2067.196777,
        "direction_boundary": 2056.92041,
        "core_momentum": 0.004996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40158
      },
      {
        "date": "2025-05-23",
        "close": 1991.088623,
        "direction_boundary": 2107.264404,
        "core_momentum": -0.055131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404773
      },
      {
        "date": "2025-05-30",
        "close": 2008.274292,
        "direction_boundary": 2191.171631,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403009
      },
      {
        "date": "2025-06-06",
        "close": 1910.07019,
        "direction_boundary": 2219.939697,
        "core_momentum": -0.139585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404243
      },
      {
        "date": "2025-06-13",
        "close": 1993.543579,
        "direction_boundary": 2356.588379,
        "core_momentum": -0.154055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382953
      },
      {
        "date": "2025-06-20",
        "close": 2069.651855,
        "direction_boundary": 2354.190918,
        "core_momentum": -0.120865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387555
      },
      {
        "date": "2025-06-27",
        "close": 2135.939697,
        "direction_boundary": 2356.588379,
        "core_momentum": -0.093631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388126
      },
      {
        "date": "2025-07-04",
        "close": 2094.202881,
        "direction_boundary": 2361.383057,
        "core_momentum": -0.113146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388276
      },
      {
        "date": "2025-07-11",
        "close": 2045.10083,
        "direction_boundary": 2358.985596,
        "core_momentum": -0.133059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387407
      },
      {
        "date": "2025-07-18",
        "close": 2079.472168,
        "direction_boundary": 2301.449463,
        "core_momentum": -0.096451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386362
      },
      {
        "date": "2025-07-25",
        "close": 2096.657959,
        "direction_boundary": 2076.099365,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36069
      },
      {
        "date": "2025-08-01",
        "close": 2099.113037,
        "direction_boundary": 1848.351563,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349759
      },
      {
        "date": "2025-08-08",
        "close": 2128.574219,
        "direction_boundary": 1764.44458,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349984
      },
      {
        "date": "2025-08-15",
        "close": 2749.715332,
        "direction_boundary": 2032.947021,
        "core_momentum": 0.352576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504099
      },
      {
        "date": "2025-08-22",
        "close": 2931.393066,
        "direction_boundary": 1980.205444,
        "core_momentum": 0.480348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481392
      },
      {
        "date": "2025-08-29",
        "close": 3176.903076,
        "direction_boundary": 1910.682617,
        "core_momentum": 0.662706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487353
      },
      {
        "date": "2025-09-05",
        "close": 3338.939941,
        "direction_boundary": 1814.788696,
        "core_momentum": 0.839851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483554
      },
      {
        "date": "2025-09-12",
        "close": 3309.47876,
        "direction_boundary": 1766.841919,
        "core_momentum": 0.873104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481442
      },
      {
        "date": "2025-09-19",
        "close": 3171.99292,
        "direction_boundary": 1872.325073,
        "core_momentum": 0.694146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488392
      },
      {
        "date": "2025-09-26",
        "close": 3196.544189,
        "direction_boundary": 1977.887695,
        "core_momentum": 0.61614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486822
      },
      {
        "date": "2025-10-03",
        "close": 3290.706055,
        "direction_boundary": 1900.323486,
        "core_momentum": 0.731656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420275
      },
      {
        "date": "2025-10-10",
        "close": 3389.823486,
        "direction_boundary": 1965.768311,
        "core_momentum": 0.724427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412962
      },
      {
        "date": "2025-10-17",
        "close": 3300.617676,
        "direction_boundary": 1900.323486,
        "core_momentum": 0.736871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419106
      },
      {
        "date": "2025-10-24",
        "close": 3498.853027,
        "direction_boundary": 1834.878662,
        "core_momentum": 0.906858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420389
      },
      {
        "date": "2025-10-31",
        "close": 3523.632324,
        "direction_boundary": 1815.487671,
        "core_momentum": 0.940874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421091
      },
      {
        "date": "2025-11-07",
        "close": 3503.808838,
        "direction_boundary": 1851.845825,
        "core_momentum": 0.892063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422327
      },
      {
        "date": "2025-11-14",
        "close": 3578.147217,
        "direction_boundary": 2036.061035,
        "core_momentum": 0.757387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412386
      },
      {
        "date": "2025-11-21",
        "close": 3449.294189,
        "direction_boundary": 2055.451904,
        "core_momentum": 0.67812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41215
      },
      {
        "date": "2025-11-28",
        "close": 3632.661865,
        "direction_boundary": 1997.278809,
        "core_momentum": 0.818806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413872
      },
      {
        "date": "2025-12-05",
        "close": 3573.191162,
        "direction_boundary": 2082.114502,
        "core_momentum": 0.716136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404542
      },
      {
        "date": "2025-12-12",
        "close": 3761.514648,
        "direction_boundary": 2297.840332,
        "core_momentum": 0.636978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405509
      },
      {
        "date": "2025-12-19",
        "close": 3736.735352,
        "direction_boundary": 2285.720703,
        "core_momentum": 0.634817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407276
      },
      {
        "date": "2025-12-26",
        "close": 3642.573486,
        "direction_boundary": 2351.165527,
        "core_momentum": 0.549263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41246
      },
      {
        "date": "2026-01-02",
        "close": 3607.882324,
        "direction_boundary": 2372.980713,
        "core_momentum": 0.520401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410713
      },
      {
        "date": "2026-01-09",
        "close": 3553.367676,
        "direction_boundary": 2300.263916,
        "core_momentum": 0.544765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409031
      },
      {
        "date": "2026-01-16",
        "close": 3756.558838,
        "direction_boundary": 2227.547607,
        "core_momentum": 0.68641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411714
      },
      {
        "date": "2026-01-23",
        "close": 3716.911865,
        "direction_boundary": 2448.121094,
        "core_momentum": 0.518271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413866
      },
      {
        "date": "2026-01-30",
        "close": 3816.029541,
        "direction_boundary": 2588.705811,
        "core_momentum": 0.474107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4128
      },
      {
        "date": "2026-02-06",
        "close": 3915.147217,
        "direction_boundary": 2520.837158,
        "core_momentum": 0.553114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412606
      },
      {
        "date": "2026-02-13",
        "close": 5471.294434,
        "direction_boundary": 2588.705811,
        "core_momentum": 1.113525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50525
      },
      {
        "date": "2026-02-20",
        "close": 5684.396973,
        "direction_boundary": 2307.535645,
        "core_momentum": 1.463406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50268
      },
      {
        "date": "2026-02-27",
        "close": 6566.544434,
        "direction_boundary": 2234.819336,
        "core_momentum": 1.938289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523981
      },
      {
        "date": "2026-03-06",
        "close": 6289.014648,
        "direction_boundary": 2147.559326,
        "core_momentum": 1.928447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532026
      },
      {
        "date": "2026-03-13",
        "close": 6254.32373,
        "direction_boundary": 2096.657959,
        "core_momentum": 1.982997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53163
      },
      {
        "date": "2026-03-20",
        "close": 5932.191406,
        "direction_boundary": 2108.777344,
        "core_momentum": 1.813095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534451
      },
      {
        "date": "2026-03-27",
        "close": 5897.5,
        "direction_boundary": 2081.92749,
        "core_momentum": 1.832712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535612
      },
      {
        "date": "2026-04-03",
        "close": 5880.0,
        "direction_boundary": 1784.859863,
        "core_momentum": 2.294376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536795
      },
      {
        "date": "2026-04-10",
        "close": 6300.0,
        "direction_boundary": 1730.847656,
        "core_momentum": 2.639835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540627
      },
      {
        "date": "2026-04-17",
        "close": 6530.0,
        "direction_boundary": 1755.398682,
        "core_momentum": 2.719953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535877
      },
      {
        "date": "2026-04-24",
        "close": 6060.0,
        "direction_boundary": 1843.782349,
        "core_momentum": 2.286722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551473
      },
      {
        "date": "2026-05-01",
        "close": 5800.0,
        "direction_boundary": 1885.519043,
        "core_momentum": 2.076076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558544
      },
      {
        "date": "2026-05-08",
        "close": 5960.0,
        "direction_boundary": 1895.339478,
        "core_momentum": 2.144555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557482
      },
      {
        "date": "2026-05-15",
        "close": 6500.0,
        "direction_boundary": 2067.196777,
        "core_momentum": 2.144355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565018
      },
      {
        "date": "2026-05-22",
        "close": 6290.0,
        "direction_boundary": 1991.088623,
        "core_momentum": 2.159076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564233
      },
      {
        "date": "2026-05-29",
        "close": 7070.0,
        "direction_boundary": 2008.274292,
        "core_momentum": 2.520435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57791
      },
      {
        "date": "2026-06-05",
        "close": 6750.0,
        "direction_boundary": 1910.07019,
        "core_momentum": 2.533902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583705
      },
      {
        "date": "2026-06-12",
        "close": 7000.0,
        "direction_boundary": 1993.543579,
        "core_momentum": 2.511335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582693
      },
      {
        "date": "2026-06-19",
        "close": 7540.0,
        "direction_boundary": 2069.651855,
        "core_momentum": 2.643125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585023
      },
      {
        "date": "2026-06-26",
        "close": 7860.0,
        "direction_boundary": 2135.939697,
        "core_momentum": 2.679879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580356
      },
      {
        "date": "2026-07-03",
        "close": 8060.0,
        "direction_boundary": 2094.202881,
        "core_momentum": 2.84872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577663
      },
      {
        "date": "2026-07-10",
        "close": 7510.0,
        "direction_boundary": 2045.10083,
        "core_momentum": 2.672191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591475
      },
      {
        "date": "2026-07-17",
        "close": 7420.0,
        "direction_boundary": 2079.472168,
        "core_momentum": 2.568213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592779
      },
      {
        "date": "2026-07-24",
        "close": 7320.0,
        "direction_boundary": 2096.657959,
        "core_momentum": 2.49127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59316
      },
      {
        "date": "2026-07-31",
        "close": 7940.0,
        "direction_boundary": 2099.113037,
        "core_momentum": 2.78255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598087
      },
      {
        "date": "2026-08-07",
        "close": 9170.0,
        "direction_boundary": 2128.574219,
        "core_momentum": 3.308048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1220.250244,
        "volume": 1980800
      },
      {
        "date": "2023-08-25",
        "close": 1242.708862,
        "volume": 1531000
      },
      {
        "date": "2023-09-01",
        "close": 1265.167358,
        "volume": 1214400
      },
      {
        "date": "2023-09-08",
        "close": 1239.433472,
        "volume": 1183000
      },
      {
        "date": "2023-09-15",
        "close": 1279.671875,
        "volume": 1402800
      },
      {
        "date": "2023-09-22",
        "close": 1255.809692,
        "volume": 1036200
      },
      {
        "date": "2023-09-29",
        "close": 1240.996338,
        "volume": 1486200
      },
      {
        "date": "2023-10-06",
        "close": 1156.081055,
        "volume": 2082000
      },
      {
        "date": "2023-10-13",
        "close": 1162.722656,
        "volume": 1231400
      },
      {
        "date": "2023-10-20",
        "close": 1115.283936,
        "volume": 1804800
      },
      {
        "date": "2023-10-27",
        "close": 1123.348389,
        "volume": 1469600
      },
      {
        "date": "2023-11-03",
        "close": 1103.424072,
        "volume": 2021400
      },
      {
        "date": "2023-11-10",
        "close": 1119.553345,
        "volume": 1723000
      },
      {
        "date": "2023-11-17",
        "close": 1193.083374,
        "volume": 4611600
      },
      {
        "date": "2023-11-24",
        "close": 1198.775879,
        "volume": 1553200
      },
      {
        "date": "2023-12-01",
        "close": 1200.673584,
        "volume": 1535400
      },
      {
        "date": "2023-12-08",
        "close": 1157.978516,
        "volume": 1762800
      },
      {
        "date": "2023-12-15",
        "close": 1225.815918,
        "volume": 2138000
      },
      {
        "date": "2023-12-22",
        "close": 1226.764648,
        "volume": 2213400
      },
      {
        "date": "2023-12-29",
        "close": 1277.998535,
        "volume": 1088600
      },
      {
        "date": "2024-01-05",
        "close": 1280.370483,
        "volume": 653600
      },
      {
        "date": "2024-01-12",
        "close": 1279.421875,
        "volume": 1393800
      },
      {
        "date": "2024-01-19",
        "close": 1252.856079,
        "volume": 1356600
      },
      {
        "date": "2024-01-26",
        "close": 1229.611084,
        "volume": 1516800
      },
      {
        "date": "2024-02-02",
        "close": 1246.689087,
        "volume": 1137200
      },
      {
        "date": "2024-02-09",
        "close": 1270.88269,
        "volume": 1590800
      },
      {
        "date": "2024-02-16",
        "close": 1453.996216,
        "volume": 3651400
      },
      {
        "date": "2024-02-23",
        "close": 1574.964722,
        "volume": 1923000
      },
      {
        "date": "2024-03-01",
        "close": 1693.561523,
        "volume": 2841200
      },
      {
        "date": "2024-03-08",
        "close": 1873.828735,
        "volume": 3266000
      },
      {
        "date": "2024-03-15",
        "close": 1814.530273,
        "volume": 2143000
      },
      {
        "date": "2024-03-22",
        "close": 1916.523438,
        "volume": 1187600
      },
      {
        "date": "2024-03-29",
        "close": 2008.973511,
        "volume": 1724600
      },
      {
        "date": "2024-04-05",
        "close": 1985.000122,
        "volume": 1691600
      },
      {
        "date": "2024-04-12",
        "close": 2080.893799,
        "volume": 1073600
      },
      {
        "date": "2024-04-19",
        "close": 1927.463867,
        "volume": 1485000
      },
      {
        "date": "2024-04-26",
        "close": 1937.053223,
        "volume": 1289800
      },
      {
        "date": "2024-05-03",
        "close": 2023.357666,
        "volume": 650400
      },
      {
        "date": "2024-05-10",
        "close": 1994.5896,
        "volume": 574600
      },
      {
        "date": "2024-05-17",
        "close": 2056.92041,
        "volume": 1971400
      },
      {
        "date": "2024-05-24",
        "close": 2107.264404,
        "volume": 1524200
      },
      {
        "date": "2024-05-31",
        "close": 2191.171631,
        "volume": 1420600
      },
      {
        "date": "2024-06-07",
        "close": 2219.939697,
        "volume": 1064200
      },
      {
        "date": "2024-06-14",
        "close": 2356.588379,
        "volume": 1400200
      },
      {
        "date": "2024-06-21",
        "close": 2354.190918,
        "volume": 1742600
      },
      {
        "date": "2024-06-28",
        "close": 2356.588379,
        "volume": 1346000
      },
      {
        "date": "2024-07-05",
        "close": 2361.383057,
        "volume": 1170400
      },
      {
        "date": "2024-07-12",
        "close": 2358.985596,
        "volume": 967600
      },
      {
        "date": "2024-07-19",
        "close": 2301.449463,
        "volume": 786400
      },
      {
        "date": "2024-07-26",
        "close": 2076.099365,
        "volume": 1050200
      },
      {
        "date": "2024-08-02",
        "close": 1848.351563,
        "volume": 1469000
      },
      {
        "date": "2024-08-09",
        "close": 1764.44458,
        "volume": 2720600
      },
      {
        "date": "2024-08-16",
        "close": 2032.947021,
        "volume": 2387000
      },
      {
        "date": "2024-08-23",
        "close": 1980.205444,
        "volume": 1273400
      },
      {
        "date": "2024-08-30",
        "close": 1910.682617,
        "volume": 1315800
      },
      {
        "date": "2024-09-06",
        "close": 1814.788696,
        "volume": 1066200
      },
      {
        "date": "2024-09-13",
        "close": 1766.841919,
        "volume": 953200
      },
      {
        "date": "2024-09-20",
        "close": 1872.325073,
        "volume": 853000
      },
      {
        "date": "2024-09-27",
        "close": 1977.887695,
        "volume": 1068800
      },
      {
        "date": "2024-10-04",
        "close": 1900.323486,
        "volume": 925000
      },
      {
        "date": "2024-10-11",
        "close": 1965.768311,
        "volume": 804400
      },
      {
        "date": "2024-10-18",
        "close": 1900.323486,
        "volume": 817800
      },
      {
        "date": "2024-10-25",
        "close": 1834.878662,
        "volume": 687400
      },
      {
        "date": "2024-11-01",
        "close": 1815.487671,
        "volume": 1545400
      },
      {
        "date": "2024-11-08",
        "close": 1851.845825,
        "volume": 836000
      },
      {
        "date": "2024-11-15",
        "close": 2036.061035,
        "volume": 2990000
      },
      {
        "date": "2024-11-22",
        "close": 2055.451904,
        "volume": 1444200
      },
      {
        "date": "2024-11-29",
        "close": 1997.278809,
        "volume": 886400
      },
      {
        "date": "2024-12-06",
        "close": 2082.114502,
        "volume": 1164000
      },
      {
        "date": "2024-12-13",
        "close": 2297.840332,
        "volume": 2492600
      },
      {
        "date": "2024-12-20",
        "close": 2285.720703,
        "volume": 1548400
      },
      {
        "date": "2024-12-27",
        "close": 2351.165527,
        "volume": 1151000
      },
      {
        "date": "2025-01-03",
        "close": 2372.980713,
        "volume": 376400
      },
      {
        "date": "2025-01-10",
        "close": 2300.263916,
        "volume": 1268000
      },
      {
        "date": "2025-01-17",
        "close": 2227.547607,
        "volume": 1009400
      },
      {
        "date": "2025-01-24",
        "close": 2448.121094,
        "volume": 1543000
      },
      {
        "date": "2025-01-31",
        "close": 2588.705811,
        "volume": 1251200
      },
      {
        "date": "2025-02-07",
        "close": 2520.837158,
        "volume": 1025200
      },
      {
        "date": "2025-02-14",
        "close": 2588.705811,
        "volume": 1934000
      },
      {
        "date": "2025-02-21",
        "close": 2307.535645,
        "volume": 1347200
      },
      {
        "date": "2025-02-28",
        "close": 2234.819336,
        "volume": 961200
      },
      {
        "date": "2025-03-07",
        "close": 2147.559326,
        "volume": 1121800
      },
      {
        "date": "2025-03-14",
        "close": 2096.657959,
        "volume": 1855200
      },
      {
        "date": "2025-03-21",
        "close": 2108.777344,
        "volume": 777000
      },
      {
        "date": "2025-03-28",
        "close": 2081.92749,
        "volume": 1158600
      },
      {
        "date": "2025-04-04",
        "close": 1784.859863,
        "volume": 1485400
      },
      {
        "date": "2025-04-11",
        "close": 1730.847656,
        "volume": 2137400
      },
      {
        "date": "2025-04-18",
        "close": 1755.398682,
        "volume": 842800
      },
      {
        "date": "2025-04-25",
        "close": 1843.782349,
        "volume": 1030400
      },
      {
        "date": "2025-05-02",
        "close": 1885.519043,
        "volume": 577600
      },
      {
        "date": "2025-05-09",
        "close": 1895.339478,
        "volume": 545400
      },
      {
        "date": "2025-05-16",
        "close": 2067.196777,
        "volume": 1958800
      },
      {
        "date": "2025-05-23",
        "close": 1991.088623,
        "volume": 864600
      },
      {
        "date": "2025-05-30",
        "close": 2008.274292,
        "volume": 902000
      },
      {
        "date": "2025-06-06",
        "close": 1910.07019,
        "volume": 716800
      },
      {
        "date": "2025-06-13",
        "close": 1993.543579,
        "volume": 1637200
      },
      {
        "date": "2025-06-20",
        "close": 2069.651855,
        "volume": 1258000
      },
      {
        "date": "2025-06-27",
        "close": 2135.939697,
        "volume": 1218600
      },
      {
        "date": "2025-07-04",
        "close": 2094.202881,
        "volume": 1050000
      },
      {
        "date": "2025-07-11",
        "close": 2045.10083,
        "volume": 1040800
      },
      {
        "date": "2025-07-18",
        "close": 2079.472168,
        "volume": 734200
      },
      {
        "date": "2025-07-25",
        "close": 2096.657959,
        "volume": 809400
      },
      {
        "date": "2025-08-01",
        "close": 2099.113037,
        "volume": 689400
      },
      {
        "date": "2025-08-08",
        "close": 2128.574219,
        "volume": 846000
      },
      {
        "date": "2025-08-15",
        "close": 2749.715332,
        "volume": 4543000
      },
      {
        "date": "2025-08-22",
        "close": 2931.393066,
        "volume": 2537200
      },
      {
        "date": "2025-08-29",
        "close": 3176.903076,
        "volume": 2693200
      },
      {
        "date": "2025-09-05",
        "close": 3338.939941,
        "volume": 1767600
      },
      {
        "date": "2025-09-12",
        "close": 3309.47876,
        "volume": 1453400
      },
      {
        "date": "2025-09-19",
        "close": 3171.99292,
        "volume": 1277200
      },
      {
        "date": "2025-09-26",
        "close": 3196.544189,
        "volume": 924800
      },
      {
        "date": "2025-10-03",
        "close": 3290.706055,
        "volume": 1423800
      },
      {
        "date": "2025-10-10",
        "close": 3389.823486,
        "volume": 1267200
      },
      {
        "date": "2025-10-17",
        "close": 3300.617676,
        "volume": 984600
      },
      {
        "date": "2025-10-24",
        "close": 3498.853027,
        "volume": 1324200
      },
      {
        "date": "2025-10-31",
        "close": 3523.632324,
        "volume": 1569200
      },
      {
        "date": "2025-11-07",
        "close": 3503.808838,
        "volume": 1365000
      },
      {
        "date": "2025-11-14",
        "close": 3578.147217,
        "volume": 2250400
      },
      {
        "date": "2025-11-21",
        "close": 3449.294189,
        "volume": 1748400
      },
      {
        "date": "2025-11-28",
        "close": 3632.661865,
        "volume": 745000
      },
      {
        "date": "2025-12-05",
        "close": 3573.191162,
        "volume": 788800
      },
      {
        "date": "2025-12-12",
        "close": 3761.514648,
        "volume": 1623800
      },
      {
        "date": "2025-12-19",
        "close": 3736.735352,
        "volume": 902400
      },
      {
        "date": "2025-12-26",
        "close": 3642.573486,
        "volume": 505400
      },
      {
        "date": "2026-01-02",
        "close": 3607.882324,
        "volume": 210600
      },
      {
        "date": "2026-01-09",
        "close": 3553.367676,
        "volume": 1396000
      },
      {
        "date": "2026-01-16",
        "close": 3756.558838,
        "volume": 655200
      },
      {
        "date": "2026-01-23",
        "close": 3716.911865,
        "volume": 709200
      },
      {
        "date": "2026-01-30",
        "close": 3816.029541,
        "volume": 1200600
      },
      {
        "date": "2026-02-06",
        "close": 3915.147217,
        "volume": 1492400
      },
      {
        "date": "2026-02-13",
        "close": 5471.294434,
        "volume": 2086800
      },
      {
        "date": "2026-02-20",
        "close": 5684.396973,
        "volume": 2927600
      },
      {
        "date": "2026-02-27",
        "close": 6566.544434,
        "volume": 3913400
      },
      {
        "date": "2026-03-06",
        "close": 6289.014648,
        "volume": 2741400
      },
      {
        "date": "2026-03-13",
        "close": 6254.32373,
        "volume": 1870000
      },
      {
        "date": "2026-03-20",
        "close": 5932.191406,
        "volume": 1348600
      },
      {
        "date": "2026-03-27",
        "close": 5897.5,
        "volume": 1841400
      },
      {
        "date": "2026-04-03",
        "close": 5880.0,
        "volume": 1495000
      },
      {
        "date": "2026-04-10",
        "close": 6300.0,
        "volume": 1042200
      },
      {
        "date": "2026-04-17",
        "close": 6530.0,
        "volume": 1030100
      },
      {
        "date": "2026-04-24",
        "close": 6060.0,
        "volume": 874600
      },
      {
        "date": "2026-05-01",
        "close": 5800.0,
        "volume": 747800
      },
      {
        "date": "2026-05-08",
        "close": 5960.0,
        "volume": 546500
      },
      {
        "date": "2026-05-15",
        "close": 6500.0,
        "volume": 1878800
      },
      {
        "date": "2026-05-22",
        "close": 6290.0,
        "volume": 1235100
      },
      {
        "date": "2026-05-29",
        "close": 7070.0,
        "volume": 1497700
      },
      {
        "date": "2026-06-05",
        "close": 6750.0,
        "volume": 236800
      },
      {
        "date": "2026-06-12",
        "close": 7000.0,
        "volume": 258200
      },
      {
        "date": "2026-06-19",
        "close": 7540.0,
        "volume": 517100
      },
      {
        "date": "2026-06-26",
        "close": 7860.0,
        "volume": 371600
      },
      {
        "date": "2026-07-03",
        "close": 8060.0,
        "volume": 196200
      },
      {
        "date": "2026-07-10",
        "close": 7510.0,
        "volume": 1744700
      },
      {
        "date": "2026-07-17",
        "close": 7420.0,
        "volume": 1263200
      },
      {
        "date": "2026-07-24",
        "close": 7320.0,
        "volume": 1135200
      },
      {
        "date": "2026-07-31",
        "close": 7940.0,
        "volume": 1938100
      },
      {
        "date": "2026-08-07",
        "close": 9170.0,
        "volume": 2726200
      }
    ],
    "sharemaestro_context": {
      "trend": 6341.997103,
      "fair_value": 2927.88582,
      "market_activity": 55.685952,
      "market_dynamics": 0.824527,
      "relative_strength": 55.021731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013476,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.009872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034502,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.042184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.110149,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.518291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.137592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.341926
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.328022
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.051167
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.431866
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.061898
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.04439
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.373627
      }
    ]
  }
}