{
  "ticker": {
    "uuid": "3f9ee9a6-b1b9-4ebd-9cc7-1a74f6f81dd1",
    "symbol": "AVIV",
    "name": "Mordechai Aviv Taasiot Beniyah (1973) Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1918.0,
    "boundary_margin": -0.988853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.387165,
    "volatility_stability": 1.9352,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.018816,
      "interruption": 0.1091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.991,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1352.632935,
        "direction_boundary": 1981.276245,
        "core_momentum": -0.317292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353704
      },
      {
        "date": "2023-08-25",
        "close": 1292.649292,
        "direction_boundary": 2122.224609,
        "core_momentum": -0.390899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311903
      },
      {
        "date": "2023-09-01",
        "close": 1431.611572,
        "direction_boundary": 1980.276611,
        "core_momentum": -0.277065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327722
      },
      {
        "date": "2023-09-08",
        "close": 1476.599365,
        "direction_boundary": 1929.295166,
        "core_momentum": -0.234643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326733
      },
      {
        "date": "2023-09-15",
        "close": 1549.57959,
        "direction_boundary": 1902.305054,
        "core_momentum": -0.18542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320519
      },
      {
        "date": "2023-09-22",
        "close": 1612.5625,
        "direction_boundary": 1726.369263,
        "core_momentum": -0.065923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311092
      },
      {
        "date": "2023-09-29",
        "close": 1611.562744,
        "direction_boundary": 1785.347778,
        "core_momentum": -0.09734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294331
      },
      {
        "date": "2023-10-06",
        "close": 1454.605347,
        "direction_boundary": 1660.393433,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327749
      },
      {
        "date": "2023-10-13",
        "close": 1232.665527,
        "direction_boundary": 1581.422363,
        "core_momentum": -0.220534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409452
      },
      {
        "date": "2023-10-20",
        "close": 1146.688843,
        "direction_boundary": 1604.413818,
        "core_momentum": -0.285291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41804
      },
      {
        "date": "2023-10-27",
        "close": 978.734436,
        "direction_boundary": 1619.408447,
        "core_momentum": -0.395622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47275
      },
      {
        "date": "2023-11-03",
        "close": 982.733337,
        "direction_boundary": 1522.443848,
        "core_momentum": -0.354503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2023-11-10",
        "close": 1153.687012,
        "direction_boundary": 1513.447144,
        "core_momentum": -0.237709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52249
      },
      {
        "date": "2023-11-17",
        "close": 1102.700806,
        "direction_boundary": 1606.413208,
        "core_momentum": -0.313563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525524
      },
      {
        "date": "2023-11-24",
        "close": 1256.659058,
        "direction_boundary": 1722.370728,
        "core_momentum": -0.27039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549305
      },
      {
        "date": "2023-12-01",
        "close": 1367.628906,
        "direction_boundary": 1522.443848,
        "core_momentum": -0.101688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554189
      },
      {
        "date": "2023-12-08",
        "close": 1318.642212,
        "direction_boundary": 1443.472656,
        "core_momentum": -0.086479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54805
      },
      {
        "date": "2023-12-15",
        "close": 1322.641113,
        "direction_boundary": 1454.46875,
        "core_momentum": -0.090636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548004
      },
      {
        "date": "2023-12-22",
        "close": 1342.635742,
        "direction_boundary": 1345.508423,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545506
      },
      {
        "date": "2023-12-29",
        "close": 1304.645996,
        "direction_boundary": 1324.516235,
        "core_momentum": -0.015002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546396
      },
      {
        "date": "2024-01-05",
        "close": 1426.612915,
        "direction_boundary": 1420.481079,
        "core_momentum": 0.004317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558365
      },
      {
        "date": "2024-01-12",
        "close": 1471.600708,
        "direction_boundary": 1399.48877,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557939
      },
      {
        "date": "2024-01-19",
        "close": 1571.573608,
        "direction_boundary": 1547.434692,
        "core_momentum": 0.015599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55551
      },
      {
        "date": "2024-01-26",
        "close": 1549.57959,
        "direction_boundary": 1491.4552,
        "core_momentum": 0.038972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553099
      },
      {
        "date": "2024-02-02",
        "close": 1557.577393,
        "direction_boundary": 1399.48877,
        "core_momentum": 0.112962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552882
      },
      {
        "date": "2024-02-09",
        "close": 1552.578735,
        "direction_boundary": 1376.497192,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552928
      },
      {
        "date": "2024-02-16",
        "close": 1548.579834,
        "direction_boundary": 1356.504517,
        "core_momentum": 0.141596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552802
      },
      {
        "date": "2024-02-23",
        "close": 1499.59314,
        "direction_boundary": 1196.562866,
        "core_momentum": 0.253251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550685
      },
      {
        "date": "2024-03-01",
        "close": 1486.59668,
        "direction_boundary": 1128.587646,
        "core_momentum": 0.317219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533048
      },
      {
        "date": "2024-03-08",
        "close": 1496.593872,
        "direction_boundary": 1171.572021,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531424
      },
      {
        "date": "2024-03-15",
        "close": 1457.604492,
        "direction_boundary": 1254.541748,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528087
      },
      {
        "date": "2024-03-22",
        "close": 1497.593628,
        "direction_boundary": 1190.565063,
        "core_momentum": 0.257885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52634
      },
      {
        "date": "2024-03-29",
        "close": 1493.594727,
        "direction_boundary": 1121.590332,
        "core_momentum": 0.331676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52633
      },
      {
        "date": "2024-04-05",
        "close": 1482.597778,
        "direction_boundary": 1076.606689,
        "core_momentum": 0.377103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506507
      },
      {
        "date": "2024-04-12",
        "close": 1454.605347,
        "direction_boundary": 1071.608521,
        "core_momentum": 0.357404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447636
      },
      {
        "date": "2024-04-19",
        "close": 1339.636475,
        "direction_boundary": 1125.588867,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451364
      },
      {
        "date": "2024-04-26",
        "close": 1388.623169,
        "direction_boundary": 1117.591797,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385478
      },
      {
        "date": "2024-05-03",
        "close": 1380.625366,
        "direction_boundary": 1116.592163,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386199
      },
      {
        "date": "2024-05-10",
        "close": 1380.625366,
        "direction_boundary": 1074.607422,
        "core_momentum": 0.284772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322669
      },
      {
        "date": "2024-05-17",
        "close": 1356.631958,
        "direction_boundary": 1049.616577,
        "core_momentum": 0.292502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315943
      },
      {
        "date": "2024-05-24",
        "close": 1244.662231,
        "direction_boundary": 999.634827,
        "core_momentum": 0.245117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289475
      },
      {
        "date": "2024-05-31",
        "close": 1199.674438,
        "direction_boundary": 1065.610718,
        "core_momentum": 0.125809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266216
      },
      {
        "date": "2024-06-07",
        "close": 1245.661987,
        "direction_boundary": 1154.578125,
        "core_momentum": 0.078889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268535
      },
      {
        "date": "2024-06-14",
        "close": 1171.682129,
        "direction_boundary": 1166.573853,
        "core_momentum": 0.004379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280553
      },
      {
        "date": "2024-06-21",
        "close": 1136.691528,
        "direction_boundary": 1217.555176,
        "core_momentum": -0.066415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281238
      },
      {
        "date": "2024-06-28",
        "close": 1128.693726,
        "direction_boundary": 1248.543945,
        "core_momentum": -0.095992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2024-07-05",
        "close": 1134.692139,
        "direction_boundary": 1220.554199,
        "core_momentum": -0.070347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2024-07-12",
        "close": 1280.652466,
        "direction_boundary": 1264.538086,
        "core_momentum": 0.012743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299389
      },
      {
        "date": "2024-07-19",
        "close": 1316.6427,
        "direction_boundary": 1364.501587,
        "core_momentum": -0.035074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285668
      },
      {
        "date": "2024-07-26",
        "close": 1357.631592,
        "direction_boundary": 1316.519043,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290091
      },
      {
        "date": "2024-08-02",
        "close": 1376.626465,
        "direction_boundary": 1310.52124,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290961
      },
      {
        "date": "2024-08-09",
        "close": 1308.644897,
        "direction_boundary": 1329.514404,
        "core_momentum": -0.015697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297814
      },
      {
        "date": "2024-08-16",
        "close": 1388.623169,
        "direction_boundary": 1352.632935,
        "core_momentum": 0.026608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311529
      },
      {
        "date": "2024-08-23",
        "close": 1368.628662,
        "direction_boundary": 1292.649292,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309316
      },
      {
        "date": "2024-08-30",
        "close": 1305.645752,
        "direction_boundary": 1431.611572,
        "core_momentum": -0.087989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315136
      },
      {
        "date": "2024-09-06",
        "close": 1365.629517,
        "direction_boundary": 1476.599365,
        "core_momentum": -0.075152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322346
      },
      {
        "date": "2024-09-13",
        "close": 1487.596313,
        "direction_boundary": 1549.57959,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343165
      },
      {
        "date": "2024-09-20",
        "close": 1488.596069,
        "direction_boundary": 1612.5625,
        "core_momentum": -0.076875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341068
      },
      {
        "date": "2024-09-27",
        "close": 1474.599854,
        "direction_boundary": 1611.562744,
        "core_momentum": -0.084988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341294
      },
      {
        "date": "2024-10-04",
        "close": 1495.594238,
        "direction_boundary": 1454.605347,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2024-10-11",
        "close": 1482.597778,
        "direction_boundary": 1232.665527,
        "core_momentum": 0.202758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340856
      },
      {
        "date": "2024-10-18",
        "close": 1511.589844,
        "direction_boundary": 1146.688843,
        "core_momentum": 0.318221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319813
      },
      {
        "date": "2024-10-25",
        "close": 1499.59314,
        "direction_boundary": 978.734436,
        "core_momentum": 0.532176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317009
      },
      {
        "date": "2024-11-01",
        "close": 1510.590088,
        "direction_boundary": 982.733337,
        "core_momentum": 0.537131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316807
      },
      {
        "date": "2024-11-08",
        "close": 1600.565674,
        "direction_boundary": 1153.687012,
        "core_momentum": 0.387348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325582
      },
      {
        "date": "2024-11-15",
        "close": 1869.492798,
        "direction_boundary": 1102.700806,
        "core_momentum": 0.695376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38393
      },
      {
        "date": "2024-11-22",
        "close": 1913.480835,
        "direction_boundary": 1256.659058,
        "core_momentum": 0.522673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2024-11-29",
        "close": 1976.463745,
        "direction_boundary": 1367.628906,
        "core_momentum": 0.445175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348951
      },
      {
        "date": "2024-12-06",
        "close": 2030.449097,
        "direction_boundary": 1318.642212,
        "core_momentum": 0.539803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348137
      },
      {
        "date": "2024-12-13",
        "close": 2096.431152,
        "direction_boundary": 1322.641113,
        "core_momentum": 0.585034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328745
      },
      {
        "date": "2024-12-20",
        "close": 2064.439941,
        "direction_boundary": 1342.635742,
        "core_momentum": 0.537602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324582
      },
      {
        "date": "2024-12-27",
        "close": 2099.43042,
        "direction_boundary": 1304.645996,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2025-01-03",
        "close": 2108.427979,
        "direction_boundary": 1426.612915,
        "core_momentum": 0.477926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321965
      },
      {
        "date": "2025-01-10",
        "close": 1961.467773,
        "direction_boundary": 1471.600708,
        "core_momentum": 0.33288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316803
      },
      {
        "date": "2025-01-17",
        "close": 1999.45752,
        "direction_boundary": 1571.573608,
        "core_momentum": 0.272265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316414
      },
      {
        "date": "2025-01-24",
        "close": 2042.445801,
        "direction_boundary": 1549.57959,
        "core_momentum": 0.318064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315815
      },
      {
        "date": "2025-01-31",
        "close": 2037.447144,
        "direction_boundary": 1557.577393,
        "core_momentum": 0.308087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2025-02-07",
        "close": 1926.477295,
        "direction_boundary": 1552.578735,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319118
      },
      {
        "date": "2025-02-14",
        "close": 1993.459106,
        "direction_boundary": 1548.579834,
        "core_momentum": 0.287282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2025-02-21",
        "close": 2003.456421,
        "direction_boundary": 1499.59314,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311604
      },
      {
        "date": "2025-02-28",
        "close": 1929.47644,
        "direction_boundary": 1486.59668,
        "core_momentum": 0.297915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308101
      },
      {
        "date": "2025-03-07",
        "close": 1928.476685,
        "direction_boundary": 1496.593872,
        "core_momentum": 0.288577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305717
      },
      {
        "date": "2025-03-14",
        "close": 1930.476196,
        "direction_boundary": 1457.604492,
        "core_momentum": 0.324417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287691
      },
      {
        "date": "2025-03-21",
        "close": 1937.474243,
        "direction_boundary": 1497.593628,
        "core_momentum": 0.293725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287529
      },
      {
        "date": "2025-03-28",
        "close": 1774.518555,
        "direction_boundary": 1493.594727,
        "core_momentum": 0.188086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317235
      },
      {
        "date": "2025-04-04",
        "close": 1937.474243,
        "direction_boundary": 1482.597778,
        "core_momentum": 0.30681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336389
      },
      {
        "date": "2025-04-11",
        "close": 1950.0,
        "direction_boundary": 1454.605347,
        "core_momentum": 0.34057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33536
      },
      {
        "date": "2025-04-18",
        "close": 1930.0,
        "direction_boundary": 1339.636475,
        "core_momentum": 0.440689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336322
      },
      {
        "date": "2025-04-25",
        "close": 1998.0,
        "direction_boundary": 1388.623169,
        "core_momentum": 0.438835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337109
      },
      {
        "date": "2025-05-02",
        "close": 1942.0,
        "direction_boundary": 1380.625366,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341513
      },
      {
        "date": "2025-05-09",
        "close": 1934.0,
        "direction_boundary": 1380.625366,
        "core_momentum": 0.400814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33477
      },
      {
        "date": "2025-05-16",
        "close": 1915.0,
        "direction_boundary": 1356.631958,
        "core_momentum": 0.411584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258328
      },
      {
        "date": "2025-05-23",
        "close": 1948.0,
        "direction_boundary": 1244.662231,
        "core_momentum": 0.565083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257401
      },
      {
        "date": "2025-05-30",
        "close": 1925.0,
        "direction_boundary": 1199.674438,
        "core_momentum": 0.604602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253793
      },
      {
        "date": "2025-06-06",
        "close": 1930.0,
        "direction_boundary": 1245.661987,
        "core_momentum": 0.549377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250654
      },
      {
        "date": "2025-06-13",
        "close": 1884.0,
        "direction_boundary": 1171.682129,
        "core_momentum": 0.607945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24752
      },
      {
        "date": "2025-06-20",
        "close": 1894.0,
        "direction_boundary": 1136.691528,
        "core_momentum": 0.666239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247297
      },
      {
        "date": "2025-06-27",
        "close": 1949.0,
        "direction_boundary": 1128.693726,
        "core_momentum": 0.726775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249751
      },
      {
        "date": "2025-07-04",
        "close": 2027.0,
        "direction_boundary": 1134.692139,
        "core_momentum": 0.786388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256368
      },
      {
        "date": "2025-07-11",
        "close": 2055.0,
        "direction_boundary": 1280.652466,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2025-07-18",
        "close": 2032.0,
        "direction_boundary": 1316.6427,
        "core_momentum": 0.543319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235112
      },
      {
        "date": "2025-07-25",
        "close": 2053.0,
        "direction_boundary": 1357.631592,
        "core_momentum": 0.512192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233671
      },
      {
        "date": "2025-08-01",
        "close": 1999.0,
        "direction_boundary": 1376.626465,
        "core_momentum": 0.452101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236612
      },
      {
        "date": "2025-08-08",
        "close": 1918.0,
        "direction_boundary": 1308.644897,
        "core_momentum": 0.465638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230566
      },
      {
        "date": "2025-08-15",
        "close": 1884.0,
        "direction_boundary": 1388.623169,
        "core_momentum": 0.35674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226319
      },
      {
        "date": "2025-08-22",
        "close": 1938.0,
        "direction_boundary": 1368.628662,
        "core_momentum": 0.416016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230061
      },
      {
        "date": "2025-08-29",
        "close": 1997.0,
        "direction_boundary": 1305.645752,
        "core_momentum": 0.529511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2025-09-05",
        "close": 2004.0,
        "direction_boundary": 1365.629517,
        "core_momentum": 0.467455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227795
      },
      {
        "date": "2025-09-12",
        "close": 2022.0,
        "direction_boundary": 1487.596313,
        "core_momentum": 0.35924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228028
      },
      {
        "date": "2025-09-19",
        "close": 1998.0,
        "direction_boundary": 1488.596069,
        "core_momentum": 0.342204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228797
      },
      {
        "date": "2025-09-26",
        "close": 1959.0,
        "direction_boundary": 1474.599854,
        "core_momentum": 0.328496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192375
      },
      {
        "date": "2025-10-03",
        "close": 2021.0,
        "direction_boundary": 1495.594238,
        "core_momentum": 0.351302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155332
      },
      {
        "date": "2025-10-10",
        "close": 2095.0,
        "direction_boundary": 1482.597778,
        "core_momentum": 0.41306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2025-10-17",
        "close": 2143.0,
        "direction_boundary": 1511.589844,
        "core_momentum": 0.417713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2025-10-24",
        "close": 2137.0,
        "direction_boundary": 1499.59314,
        "core_momentum": 0.425053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2025-10-31",
        "close": 2177.0,
        "direction_boundary": 1510.590088,
        "core_momentum": 0.441159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152537
      },
      {
        "date": "2025-11-07",
        "close": 2083.0,
        "direction_boundary": 1600.565674,
        "core_momentum": 0.301415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2025-11-14",
        "close": 2124.0,
        "direction_boundary": 1869.492798,
        "core_momentum": 0.136137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166953
      },
      {
        "date": "2025-11-21",
        "close": 2135.0,
        "direction_boundary": 1913.480835,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165897
      },
      {
        "date": "2025-11-28",
        "close": 2011.0,
        "direction_boundary": 1976.463745,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-12-05",
        "close": 1994.0,
        "direction_boundary": 2030.449097,
        "core_momentum": -0.017951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187337
      },
      {
        "date": "2025-12-12",
        "close": 1994.0,
        "direction_boundary": 2096.431152,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183754
      },
      {
        "date": "2025-12-19",
        "close": 2141.0,
        "direction_boundary": 2064.439941,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207172
      },
      {
        "date": "2025-12-26",
        "close": 2104.0,
        "direction_boundary": 2099.43042,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-01-02",
        "close": 2038.0,
        "direction_boundary": 2108.427979,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204927
      },
      {
        "date": "2026-01-09",
        "close": 2169.0,
        "direction_boundary": 1961.467773,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2026-01-16",
        "close": 2188.0,
        "direction_boundary": 1999.45752,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221044
      },
      {
        "date": "2026-01-23",
        "close": 2106.0,
        "direction_boundary": 2042.445801,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227899
      },
      {
        "date": "2026-01-30",
        "close": 2043.0,
        "direction_boundary": 2037.447144,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228857
      },
      {
        "date": "2026-02-06",
        "close": 1915.0,
        "direction_boundary": 1926.477295,
        "core_momentum": -0.005958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2026-02-13",
        "close": 1921.0,
        "direction_boundary": 1993.459106,
        "core_momentum": -0.036348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238145
      },
      {
        "date": "2026-02-20",
        "close": 1940.0,
        "direction_boundary": 2003.456421,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235242
      },
      {
        "date": "2026-02-27",
        "close": 1904.0,
        "direction_boundary": 1929.47644,
        "core_momentum": -0.013204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232523
      },
      {
        "date": "2026-03-06",
        "close": 2050.0,
        "direction_boundary": 1928.476685,
        "core_momentum": 0.063015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255137
      },
      {
        "date": "2026-03-13",
        "close": 2019.0,
        "direction_boundary": 1930.476196,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25581
      },
      {
        "date": "2026-03-20",
        "close": 2188.0,
        "direction_boundary": 1937.474243,
        "core_momentum": 0.129305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2026-03-27",
        "close": 2298.0,
        "direction_boundary": 1774.518555,
        "core_momentum": 0.294999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "direction_boundary": 1937.474243,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282429
      },
      {
        "date": "2026-04-10",
        "close": 2284.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.171282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278908
      },
      {
        "date": "2026-04-17",
        "close": 2257.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278233
      },
      {
        "date": "2026-04-24",
        "close": 2317.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280139
      },
      {
        "date": "2026-05-01",
        "close": 2264.0,
        "direction_boundary": 1942.0,
        "core_momentum": 0.165808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281507
      },
      {
        "date": "2026-05-08",
        "close": 2260.0,
        "direction_boundary": 1934.0,
        "core_momentum": 0.168563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273793
      },
      {
        "date": "2026-05-15",
        "close": 2232.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.165535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273561
      },
      {
        "date": "2026-05-22",
        "close": 2134.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.095483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281076
      },
      {
        "date": "2026-05-29",
        "close": 2163.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.123636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267954
      },
      {
        "date": "2026-06-05",
        "close": 21.79,
        "direction_boundary": 1930.0,
        "core_momentum": -0.98871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386118
      },
      {
        "date": "2026-06-12",
        "close": 22.59,
        "direction_boundary": 1884.0,
        "core_momentum": -0.98801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388275
      },
      {
        "date": "2026-06-19",
        "close": 21.32,
        "direction_boundary": 1894.0,
        "core_momentum": -0.988743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380943
      },
      {
        "date": "2026-06-26",
        "close": 20.44,
        "direction_boundary": 1949.0,
        "core_momentum": -0.989513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379797
      },
      {
        "date": "2026-07-03",
        "close": 22.22,
        "direction_boundary": 2027.0,
        "core_momentum": -0.989038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387092
      },
      {
        "date": "2026-07-10",
        "close": 22.67,
        "direction_boundary": 2055.0,
        "core_momentum": -0.988968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384237
      },
      {
        "date": "2026-07-17",
        "close": 21.76,
        "direction_boundary": 2032.0,
        "core_momentum": -0.989291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381742
      },
      {
        "date": "2026-07-24",
        "close": 21.52,
        "direction_boundary": 2053.0,
        "core_momentum": -0.989518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383034
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "direction_boundary": 1999.0,
        "core_momentum": -0.989445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383539
      },
      {
        "date": "2026-08-07",
        "close": 21.38,
        "direction_boundary": 1918.0,
        "core_momentum": -0.988853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1352.632935,
        "volume": 12815
      },
      {
        "date": "2023-08-25",
        "close": 1292.649292,
        "volume": 14325
      },
      {
        "date": "2023-09-01",
        "close": 1431.611572,
        "volume": 4967
      },
      {
        "date": "2023-09-08",
        "close": 1476.599365,
        "volume": 9544
      },
      {
        "date": "2023-09-15",
        "close": 1549.57959,
        "volume": 5056
      },
      {
        "date": "2023-09-22",
        "close": 1612.5625,
        "volume": 2568
      },
      {
        "date": "2023-09-29",
        "close": 1611.562744,
        "volume": 9290
      },
      {
        "date": "2023-10-06",
        "close": 1454.605347,
        "volume": 934
      },
      {
        "date": "2023-10-13",
        "close": 1232.665527,
        "volume": 9355
      },
      {
        "date": "2023-10-20",
        "close": 1146.688843,
        "volume": 2726
      },
      {
        "date": "2023-10-27",
        "close": 978.734436,
        "volume": 6973
      },
      {
        "date": "2023-11-03",
        "close": 982.733337,
        "volume": 61864
      },
      {
        "date": "2023-11-10",
        "close": 1153.687012,
        "volume": 14271
      },
      {
        "date": "2023-11-17",
        "close": 1102.700806,
        "volume": 11904
      },
      {
        "date": "2023-11-24",
        "close": 1256.659058,
        "volume": 2516
      },
      {
        "date": "2023-12-01",
        "close": 1367.628906,
        "volume": 1897
      },
      {
        "date": "2023-12-08",
        "close": 1318.642212,
        "volume": 8291
      },
      {
        "date": "2023-12-15",
        "close": 1322.641113,
        "volume": 188
      },
      {
        "date": "2023-12-22",
        "close": 1342.635742,
        "volume": 3143
      },
      {
        "date": "2023-12-29",
        "close": 1304.645996,
        "volume": 175
      },
      {
        "date": "2024-01-05",
        "close": 1426.612915,
        "volume": 5297
      },
      {
        "date": "2024-01-12",
        "close": 1471.600708,
        "volume": 9462
      },
      {
        "date": "2024-01-19",
        "close": 1571.573608,
        "volume": 20292
      },
      {
        "date": "2024-01-26",
        "close": 1549.57959,
        "volume": 2122
      },
      {
        "date": "2024-02-02",
        "close": 1557.577393,
        "volume": 4047
      },
      {
        "date": "2024-02-09",
        "close": 1552.578735,
        "volume": 5290
      },
      {
        "date": "2024-02-16",
        "close": 1548.579834,
        "volume": 1060
      },
      {
        "date": "2024-02-23",
        "close": 1499.59314,
        "volume": 1715
      },
      {
        "date": "2024-03-01",
        "close": 1486.59668,
        "volume": 957
      },
      {
        "date": "2024-03-08",
        "close": 1496.593872,
        "volume": 670
      },
      {
        "date": "2024-03-15",
        "close": 1457.604492,
        "volume": 36572
      },
      {
        "date": "2024-03-22",
        "close": 1497.593628,
        "volume": 2130
      },
      {
        "date": "2024-03-29",
        "close": 1493.594727,
        "volume": 5432
      },
      {
        "date": "2024-04-05",
        "close": 1482.597778,
        "volume": 747
      },
      {
        "date": "2024-04-12",
        "close": 1454.605347,
        "volume": 34481
      },
      {
        "date": "2024-04-19",
        "close": 1339.636475,
        "volume": 87887
      },
      {
        "date": "2024-04-26",
        "close": 1388.623169,
        "volume": 394
      },
      {
        "date": "2024-05-03",
        "close": 1380.625366,
        "volume": 20061
      },
      {
        "date": "2024-05-10",
        "close": 1380.625366,
        "volume": 5014
      },
      {
        "date": "2024-05-17",
        "close": 1356.631958,
        "volume": 1687
      },
      {
        "date": "2024-05-24",
        "close": 1244.662231,
        "volume": 4594
      },
      {
        "date": "2024-05-31",
        "close": 1199.674438,
        "volume": 4105
      },
      {
        "date": "2024-06-07",
        "close": 1245.661987,
        "volume": 18037
      },
      {
        "date": "2024-06-14",
        "close": 1171.682129,
        "volume": 588
      },
      {
        "date": "2024-06-21",
        "close": 1136.691528,
        "volume": 15390
      },
      {
        "date": "2024-06-28",
        "close": 1128.693726,
        "volume": 7654
      },
      {
        "date": "2024-07-05",
        "close": 1134.692139,
        "volume": 73783
      },
      {
        "date": "2024-07-12",
        "close": 1280.652466,
        "volume": 7198
      },
      {
        "date": "2024-07-19",
        "close": 1316.6427,
        "volume": 983
      },
      {
        "date": "2024-07-26",
        "close": 1357.631592,
        "volume": 4196
      },
      {
        "date": "2024-08-02",
        "close": 1376.626465,
        "volume": 8463
      },
      {
        "date": "2024-08-09",
        "close": 1308.644897,
        "volume": 6233
      },
      {
        "date": "2024-08-16",
        "close": 1388.623169,
        "volume": 6559
      },
      {
        "date": "2024-08-23",
        "close": 1368.628662,
        "volume": 2563
      },
      {
        "date": "2024-08-30",
        "close": 1305.645752,
        "volume": 6137
      },
      {
        "date": "2024-09-06",
        "close": 1365.629517,
        "volume": 517
      },
      {
        "date": "2024-09-13",
        "close": 1487.596313,
        "volume": 10436
      },
      {
        "date": "2024-09-20",
        "close": 1488.596069,
        "volume": 4375
      },
      {
        "date": "2024-09-27",
        "close": 1474.599854,
        "volume": 1005
      },
      {
        "date": "2024-10-04",
        "close": 1495.594238,
        "volume": 398
      },
      {
        "date": "2024-10-11",
        "close": 1482.597778,
        "volume": 2806
      },
      {
        "date": "2024-10-18",
        "close": 1511.589844,
        "volume": 437
      },
      {
        "date": "2024-10-25",
        "close": 1499.59314,
        "volume": 2538
      },
      {
        "date": "2024-11-01",
        "close": 1510.590088,
        "volume": 6425
      },
      {
        "date": "2024-11-08",
        "close": 1600.565674,
        "volume": 4449
      },
      {
        "date": "2024-11-15",
        "close": 1869.492798,
        "volume": 68876
      },
      {
        "date": "2024-11-22",
        "close": 1913.480835,
        "volume": 11225
      },
      {
        "date": "2024-11-29",
        "close": 1976.463745,
        "volume": 7167
      },
      {
        "date": "2024-12-06",
        "close": 2030.449097,
        "volume": 10584
      },
      {
        "date": "2024-12-13",
        "close": 2096.431152,
        "volume": 10247
      },
      {
        "date": "2024-12-20",
        "close": 2064.439941,
        "volume": 7008
      },
      {
        "date": "2024-12-27",
        "close": 2099.43042,
        "volume": 2970
      },
      {
        "date": "2025-01-03",
        "close": 2108.427979,
        "volume": 5493
      },
      {
        "date": "2025-01-10",
        "close": 1961.467773,
        "volume": 12047
      },
      {
        "date": "2025-01-17",
        "close": 1999.45752,
        "volume": 16889
      },
      {
        "date": "2025-01-24",
        "close": 2042.445801,
        "volume": 12316
      },
      {
        "date": "2025-01-31",
        "close": 2037.447144,
        "volume": 6982
      },
      {
        "date": "2025-02-07",
        "close": 1926.477295,
        "volume": 22251
      },
      {
        "date": "2025-02-14",
        "close": 1993.459106,
        "volume": 6053
      },
      {
        "date": "2025-02-21",
        "close": 2003.456421,
        "volume": 2328
      },
      {
        "date": "2025-02-28",
        "close": 1929.47644,
        "volume": 4396
      },
      {
        "date": "2025-03-07",
        "close": 1928.476685,
        "volume": 4699
      },
      {
        "date": "2025-03-14",
        "close": 1930.476196,
        "volume": 3349
      },
      {
        "date": "2025-03-21",
        "close": 1937.474243,
        "volume": 2076
      },
      {
        "date": "2025-03-28",
        "close": 1774.518555,
        "volume": 3829
      },
      {
        "date": "2025-04-04",
        "close": 1937.474243,
        "volume": 4192
      },
      {
        "date": "2025-04-11",
        "close": 1950.0,
        "volume": 6553
      },
      {
        "date": "2025-04-18",
        "close": 1930.0,
        "volume": 9973
      },
      {
        "date": "2025-04-25",
        "close": 1998.0,
        "volume": 6501
      },
      {
        "date": "2025-05-02",
        "close": 1942.0,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 1934.0,
        "volume": 6003
      },
      {
        "date": "2025-05-16",
        "close": 1915.0,
        "volume": 19923
      },
      {
        "date": "2025-05-23",
        "close": 1948.0,
        "volume": 10090
      },
      {
        "date": "2025-05-30",
        "close": 1925.0,
        "volume": 4093
      },
      {
        "date": "2025-06-06",
        "close": 1930.0,
        "volume": 3728
      },
      {
        "date": "2025-06-13",
        "close": 1884.0,
        "volume": 7833
      },
      {
        "date": "2025-06-20",
        "close": 1894.0,
        "volume": 15182
      },
      {
        "date": "2025-06-27",
        "close": 1949.0,
        "volume": 11394
      },
      {
        "date": "2025-07-04",
        "close": 2027.0,
        "volume": 29139
      },
      {
        "date": "2025-07-11",
        "close": 2055.0,
        "volume": 12703
      },
      {
        "date": "2025-07-18",
        "close": 2032.0,
        "volume": 6921
      },
      {
        "date": "2025-07-25",
        "close": 2053.0,
        "volume": 6490
      },
      {
        "date": "2025-08-01",
        "close": 1999.0,
        "volume": 7132
      },
      {
        "date": "2025-08-08",
        "close": 1918.0,
        "volume": 4697
      },
      {
        "date": "2025-08-15",
        "close": 1884.0,
        "volume": 2577
      },
      {
        "date": "2025-08-22",
        "close": 1938.0,
        "volume": 4048
      },
      {
        "date": "2025-08-29",
        "close": 1997.0,
        "volume": 22156
      },
      {
        "date": "2025-09-05",
        "close": 2004.0,
        "volume": 5725
      },
      {
        "date": "2025-09-12",
        "close": 2022.0,
        "volume": 504
      },
      {
        "date": "2025-09-19",
        "close": 1998.0,
        "volume": 5346
      },
      {
        "date": "2025-09-26",
        "close": 1959.0,
        "volume": 99
      },
      {
        "date": "2025-10-03",
        "close": 2021.0,
        "volume": 1674
      },
      {
        "date": "2025-10-10",
        "close": 2095.0,
        "volume": 9804
      },
      {
        "date": "2025-10-17",
        "close": 2143.0,
        "volume": 3472
      },
      {
        "date": "2025-10-24",
        "close": 2137.0,
        "volume": 6028
      },
      {
        "date": "2025-10-31",
        "close": 2177.0,
        "volume": 7922
      },
      {
        "date": "2025-11-07",
        "close": 2083.0,
        "volume": 6527
      },
      {
        "date": "2025-11-14",
        "close": 2124.0,
        "volume": 1661
      },
      {
        "date": "2025-11-21",
        "close": 2135.0,
        "volume": 870
      },
      {
        "date": "2025-11-28",
        "close": 2011.0,
        "volume": 5194
      },
      {
        "date": "2025-12-05",
        "close": 1994.0,
        "volume": 4751
      },
      {
        "date": "2025-12-12",
        "close": 1994.0,
        "volume": 4903
      },
      {
        "date": "2025-12-19",
        "close": 2141.0,
        "volume": 9841
      },
      {
        "date": "2025-12-26",
        "close": 2104.0,
        "volume": 2250
      },
      {
        "date": "2026-01-02",
        "close": 2038.0,
        "volume": 5626
      },
      {
        "date": "2026-01-09",
        "close": 2169.0,
        "volume": 24331
      },
      {
        "date": "2026-01-16",
        "close": 2188.0,
        "volume": 4817
      },
      {
        "date": "2026-01-23",
        "close": 2106.0,
        "volume": 3259
      },
      {
        "date": "2026-01-30",
        "close": 2043.0,
        "volume": 22126
      },
      {
        "date": "2026-02-06",
        "close": 1915.0,
        "volume": 20349
      },
      {
        "date": "2026-02-13",
        "close": 1921.0,
        "volume": 4879
      },
      {
        "date": "2026-02-20",
        "close": 1940.0,
        "volume": 17540
      },
      {
        "date": "2026-02-27",
        "close": 1904.0,
        "volume": 8144
      },
      {
        "date": "2026-03-06",
        "close": 2050.0,
        "volume": 95303
      },
      {
        "date": "2026-03-13",
        "close": 2019.0,
        "volume": 12918
      },
      {
        "date": "2026-03-20",
        "close": 2188.0,
        "volume": 168720
      },
      {
        "date": "2026-03-27",
        "close": 2298.0,
        "volume": 50522
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "volume": 14698
      },
      {
        "date": "2026-04-10",
        "close": 2284.0,
        "volume": 4405
      },
      {
        "date": "2026-04-17",
        "close": 2257.0,
        "volume": 14520
      },
      {
        "date": "2026-04-24",
        "close": 2317.0,
        "volume": 18479
      },
      {
        "date": "2026-05-01",
        "close": 2264.0,
        "volume": 9708
      },
      {
        "date": "2026-05-08",
        "close": 2260.0,
        "volume": 23073
      },
      {
        "date": "2026-05-15",
        "close": 2232.0,
        "volume": 14054
      },
      {
        "date": "2026-05-22",
        "close": 2134.0,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 2163.0,
        "volume": 4916
      },
      {
        "date": "2026-06-05",
        "close": 21.79,
        "volume": 551
      },
      {
        "date": "2026-06-12",
        "close": 22.59,
        "volume": 259
      },
      {
        "date": "2026-06-19",
        "close": 21.32,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 20.44,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.22,
        "volume": 53
      },
      {
        "date": "2026-07-10",
        "close": 22.67,
        "volume": 5990
      },
      {
        "date": "2026-07-17",
        "close": 21.76,
        "volume": 2739
      },
      {
        "date": "2026-07-24",
        "close": 21.52,
        "volume": 8618
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "volume": 1488
      },
      {
        "date": "2026-08-07",
        "close": 21.38,
        "volume": 17993
      }
    ],
    "sharemaestro_context": {
      "trend": 1431.993,
      "fair_value": 1631.655198,
      "market_activity": -48.255232,
      "market_dynamics": -0.95081,
      "relative_strength": -98.879422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01433,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.018187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.331676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.32895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.013991
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.014399
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.129403
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.344616
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.017282
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.058091
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.005744
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.055122
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018816
      }
    ]
  }
}