{
  "ticker": {
    "uuid": "3fa28d1e-d6f6-4af2-8345-59512bc8d3f8",
    "symbol": "DBX7",
    "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.649994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.649994,
    "boundary_margin": -0.065602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165281,
    "volatility_stability": 0.4177,
    "risk_context": 0.605,
    "current_regime": {
      "move": -0.110533,
      "interruption": 0.094254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.907,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 206.800003,
        "direction_boundary": 214.149994,
        "core_momentum": -0.034322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115338
      },
      {
        "date": "2023-08-25",
        "close": 209.350006,
        "direction_boundary": 212.399994,
        "core_momentum": -0.01436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110415
      },
      {
        "date": "2023-09-01",
        "close": 211.300003,
        "direction_boundary": 214.5,
        "core_momentum": -0.014918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107355
      },
      {
        "date": "2023-09-08",
        "close": 216.600006,
        "direction_boundary": 216.449997,
        "core_momentum": 0.000693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2023-09-15",
        "close": 219.399994,
        "direction_boundary": 212.899994,
        "core_momentum": 0.030531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092752
      },
      {
        "date": "2023-09-22",
        "close": 215.25,
        "direction_boundary": 212.050003,
        "core_momentum": 0.015091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097114
      },
      {
        "date": "2023-09-29",
        "close": 215.449997,
        "direction_boundary": 207.050003,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095855
      },
      {
        "date": "2023-10-06",
        "close": 216.649994,
        "direction_boundary": 206.0,
        "core_momentum": 0.051699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095455
      },
      {
        "date": "2023-10-13",
        "close": 218.25,
        "direction_boundary": 207.350006,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095507
      },
      {
        "date": "2023-10-20",
        "close": 213.850006,
        "direction_boundary": 213.100006,
        "core_momentum": 0.003519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2023-10-27",
        "close": 208.0,
        "direction_boundary": 212.449997,
        "core_momentum": -0.020946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10523
      },
      {
        "date": "2023-11-03",
        "close": 210.149994,
        "direction_boundary": 217.300003,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105759
      },
      {
        "date": "2023-11-10",
        "close": 212.550003,
        "direction_boundary": 215.300003,
        "core_momentum": -0.012773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105165
      },
      {
        "date": "2023-11-17",
        "close": 210.899994,
        "direction_boundary": 210.399994,
        "core_momentum": 0.002376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2023-11-24",
        "close": 210.5,
        "direction_boundary": 212.0,
        "core_momentum": -0.007075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094808
      },
      {
        "date": "2023-12-01",
        "close": 217.449997,
        "direction_boundary": 212.800003,
        "core_momentum": 0.021851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2023-12-08",
        "close": 225.949997,
        "direction_boundary": 206.949997,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2023-12-15",
        "close": 229.0,
        "direction_boundary": 202.300003,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115937
      },
      {
        "date": "2023-12-22",
        "close": 225.949997,
        "direction_boundary": 196.380005,
        "core_momentum": 0.150575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2023-12-29",
        "close": 227.899994,
        "direction_boundary": 199.199997,
        "core_momentum": 0.144076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113379
      },
      {
        "date": "2024-01-05",
        "close": 230.600006,
        "direction_boundary": 199.100006,
        "core_momentum": 0.158212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2024-01-12",
        "close": 233.550003,
        "direction_boundary": 197.800003,
        "core_momentum": 0.180738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2024-01-19",
        "close": 230.600006,
        "direction_boundary": 199.320007,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2024-01-26",
        "close": 228.800003,
        "direction_boundary": 192.5,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2024-02-02",
        "close": 234.350006,
        "direction_boundary": 193.020004,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2024-02-09",
        "close": 235.25,
        "direction_boundary": 195.639999,
        "core_momentum": 0.202464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2024-02-16",
        "close": 238.550003,
        "direction_boundary": 196.320007,
        "core_momentum": 0.215108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113396
      },
      {
        "date": "2024-02-23",
        "close": 239.199997,
        "direction_boundary": 191.899994,
        "core_momentum": 0.246483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2024-03-01",
        "close": 241.25,
        "direction_boundary": 196.240005,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2024-03-08",
        "close": 241.5,
        "direction_boundary": 192.860001,
        "core_momentum": 0.252204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2024-03-15",
        "close": 234.75,
        "direction_boundary": 186.479996,
        "core_momentum": 0.258848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2024-03-22",
        "close": 235.300003,
        "direction_boundary": 184.860001,
        "core_momentum": 0.272855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2024-03-29",
        "close": 239.399994,
        "direction_boundary": 188.119995,
        "core_momentum": 0.272592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114848
      },
      {
        "date": "2024-04-05",
        "close": 240.649994,
        "direction_boundary": 190.259995,
        "core_momentum": 0.264848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2024-04-12",
        "close": 242.100006,
        "direction_boundary": 191.119995,
        "core_momentum": 0.266743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2024-04-19",
        "close": 239.850006,
        "direction_boundary": 189.5,
        "core_momentum": 0.265699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2024-04-26",
        "close": 243.25,
        "direction_boundary": 194.339996,
        "core_momentum": 0.251672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101579
      },
      {
        "date": "2024-05-03",
        "close": 241.550003,
        "direction_boundary": 195.080002,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2024-05-10",
        "close": 235.350006,
        "direction_boundary": 197.919998,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2024-05-17",
        "close": 239.600006,
        "direction_boundary": 196.559998,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2024-05-24",
        "close": 245.75,
        "direction_boundary": 203.5,
        "core_momentum": 0.207617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2024-05-31",
        "close": 239.550003,
        "direction_boundary": 204.100006,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116001
      },
      {
        "date": "2024-06-07",
        "close": 247.850006,
        "direction_boundary": 203.75,
        "core_momentum": 0.216442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2024-06-14",
        "close": 253.0,
        "direction_boundary": 204.149994,
        "core_momentum": 0.239285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2024-06-21",
        "close": 253.050003,
        "direction_boundary": 202.75,
        "core_momentum": 0.248089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2024-06-28",
        "close": 259.350006,
        "direction_boundary": 208.149994,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2024-07-05",
        "close": 258.600006,
        "direction_boundary": 207.149994,
        "core_momentum": 0.248371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2024-07-12",
        "close": 260.100006,
        "direction_boundary": 205.0,
        "core_momentum": 0.268781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2024-07-19",
        "close": 258.799988,
        "direction_boundary": 209.699997,
        "core_momentum": 0.234144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2024-07-26",
        "close": 262.350006,
        "direction_boundary": 210.350006,
        "core_momentum": 0.247207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2024-08-02",
        "close": 257.850006,
        "direction_boundary": 207.75,
        "core_momentum": 0.241155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113803
      },
      {
        "date": "2024-08-09",
        "close": 255.399994,
        "direction_boundary": 206.699997,
        "core_momentum": 0.235607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115269
      },
      {
        "date": "2024-08-16",
        "close": 256.75,
        "direction_boundary": 206.800003,
        "core_momentum": 0.241538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2024-08-23",
        "close": 256.049988,
        "direction_boundary": 209.350006,
        "core_momentum": 0.223071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2024-08-30",
        "close": 262.549988,
        "direction_boundary": 211.300003,
        "core_momentum": 0.242546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2024-09-06",
        "close": 255.600006,
        "direction_boundary": 216.600006,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2024-09-13",
        "close": 262.649994,
        "direction_boundary": 219.399994,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2024-09-20",
        "close": 266.549988,
        "direction_boundary": 215.25,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2024-09-27",
        "close": 269.100006,
        "direction_boundary": 215.449997,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2024-10-04",
        "close": 262.100006,
        "direction_boundary": 216.649994,
        "core_momentum": 0.209785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2024-10-11",
        "close": 261.549988,
        "direction_boundary": 218.25,
        "core_momentum": 0.198396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2024-10-18",
        "close": 262.0,
        "direction_boundary": 213.850006,
        "core_momentum": 0.225158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2024-10-25",
        "close": 255.850006,
        "direction_boundary": 208.0,
        "core_momentum": 0.230048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132451
      },
      {
        "date": "2024-11-01",
        "close": 255.350006,
        "direction_boundary": 210.149994,
        "core_momentum": 0.215085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131952
      },
      {
        "date": "2024-11-08",
        "close": 256.899994,
        "direction_boundary": 212.550003,
        "core_momentum": 0.208657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2024-11-15",
        "close": 253.149994,
        "direction_boundary": 210.899994,
        "core_momentum": 0.200332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126209
      },
      {
        "date": "2024-11-22",
        "close": 262.600006,
        "direction_boundary": 210.5,
        "core_momentum": 0.247506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2024-11-29",
        "close": 262.25,
        "direction_boundary": 217.449997,
        "core_momentum": 0.206024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125022
      },
      {
        "date": "2024-12-06",
        "close": 264.899994,
        "direction_boundary": 225.949997,
        "core_momentum": 0.172383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-12-13",
        "close": 267.5,
        "direction_boundary": 229.0,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-12-20",
        "close": 257.149994,
        "direction_boundary": 225.949997,
        "core_momentum": 0.138084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128771
      },
      {
        "date": "2024-12-27",
        "close": 255.800003,
        "direction_boundary": 227.899994,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12423
      },
      {
        "date": "2025-01-03",
        "close": 260.350006,
        "direction_boundary": 230.600006,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126686
      },
      {
        "date": "2025-01-10",
        "close": 253.050003,
        "direction_boundary": 233.550003,
        "core_momentum": 0.083494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132459
      },
      {
        "date": "2025-01-17",
        "close": 249.5,
        "direction_boundary": 230.600006,
        "core_momentum": 0.08196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133602
      },
      {
        "date": "2025-01-24",
        "close": 244.449997,
        "direction_boundary": 228.800003,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134288
      },
      {
        "date": "2025-01-31",
        "close": 249.699997,
        "direction_boundary": 234.350006,
        "core_momentum": 0.0655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136538
      },
      {
        "date": "2025-02-07",
        "close": 247.449997,
        "direction_boundary": 235.25,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136479
      },
      {
        "date": "2025-02-14",
        "close": 241.649994,
        "direction_boundary": 238.550003,
        "core_momentum": 0.012995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139608
      },
      {
        "date": "2025-02-21",
        "close": 241.300003,
        "direction_boundary": 239.199997,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139612
      },
      {
        "date": "2025-02-28",
        "close": 234.350006,
        "direction_boundary": 241.25,
        "core_momentum": -0.028601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2025-03-07",
        "close": 227.550003,
        "direction_boundary": 241.5,
        "core_momentum": -0.057764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2025-03-14",
        "close": 227.899994,
        "direction_boundary": 234.75,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2025-03-21",
        "close": 240.899994,
        "direction_boundary": 235.300003,
        "core_momentum": 0.023799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154807
      },
      {
        "date": "2025-03-28",
        "close": 242.25,
        "direction_boundary": 239.399994,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154221
      },
      {
        "date": "2025-04-04",
        "close": 228.300003,
        "direction_boundary": 240.649994,
        "core_momentum": -0.051319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2025-04-11",
        "close": 224.949997,
        "direction_boundary": 242.100006,
        "core_momentum": -0.070839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2025-04-18",
        "close": 237.050003,
        "direction_boundary": 239.850006,
        "core_momentum": -0.011674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2025-04-25",
        "close": 237.899994,
        "direction_boundary": 243.25,
        "core_momentum": -0.021994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2025-05-02",
        "close": 244.699997,
        "direction_boundary": 241.550003,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19113
      },
      {
        "date": "2025-05-09",
        "close": 238.649994,
        "direction_boundary": 235.350006,
        "core_momentum": 0.014022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193476
      },
      {
        "date": "2025-05-16",
        "close": 250.149994,
        "direction_boundary": 239.600006,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204541
      },
      {
        "date": "2025-05-23",
        "close": 245.149994,
        "direction_boundary": 245.75,
        "core_momentum": -0.002442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19903
      },
      {
        "date": "2025-05-30",
        "close": 244.0,
        "direction_boundary": 239.550003,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199041
      },
      {
        "date": "2025-06-06",
        "close": 245.699997,
        "direction_boundary": 247.850006,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198686
      },
      {
        "date": "2025-06-13",
        "close": 238.449997,
        "direction_boundary": 253.0,
        "core_momentum": -0.05751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201242
      },
      {
        "date": "2025-06-20",
        "close": 240.649994,
        "direction_boundary": 253.050003,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2025-06-27",
        "close": 245.550003,
        "direction_boundary": 259.350006,
        "core_momentum": -0.05321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197985
      },
      {
        "date": "2025-07-04",
        "close": 242.25,
        "direction_boundary": 258.600006,
        "core_momentum": -0.063225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196651
      },
      {
        "date": "2025-07-11",
        "close": 240.850006,
        "direction_boundary": 260.100006,
        "core_momentum": -0.07401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193217
      },
      {
        "date": "2025-07-18",
        "close": 239.300003,
        "direction_boundary": 258.799988,
        "core_momentum": -0.075348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192538
      },
      {
        "date": "2025-07-25",
        "close": 234.100006,
        "direction_boundary": 262.350006,
        "core_momentum": -0.107681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-08-01",
        "close": 234.25,
        "direction_boundary": 257.850006,
        "core_momentum": -0.091526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190047
      },
      {
        "date": "2025-08-08",
        "close": 228.649994,
        "direction_boundary": 255.399994,
        "core_momentum": -0.104738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192246
      },
      {
        "date": "2025-08-15",
        "close": 230.100006,
        "direction_boundary": 256.75,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2025-08-22",
        "close": 233.75,
        "direction_boundary": 256.049988,
        "core_momentum": -0.087092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-08-29",
        "close": 227.399994,
        "direction_boundary": 262.549988,
        "core_momentum": -0.133879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2025-09-05",
        "close": 229.100006,
        "direction_boundary": 255.600006,
        "core_momentum": -0.103678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187262
      },
      {
        "date": "2025-09-12",
        "close": 232.75,
        "direction_boundary": 262.649994,
        "core_momentum": -0.11384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188498
      },
      {
        "date": "2025-09-19",
        "close": 235.100006,
        "direction_boundary": 266.549988,
        "core_momentum": -0.117989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-09-26",
        "close": 228.449997,
        "direction_boundary": 269.100006,
        "core_momentum": -0.151059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2025-10-03",
        "close": 228.850006,
        "direction_boundary": 262.100006,
        "core_momentum": -0.12686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155457
      },
      {
        "date": "2025-10-10",
        "close": 234.0,
        "direction_boundary": 261.549988,
        "core_momentum": -0.105334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156848
      },
      {
        "date": "2025-10-17",
        "close": 240.699997,
        "direction_boundary": 262.0,
        "core_momentum": -0.081298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144245
      },
      {
        "date": "2025-10-24",
        "close": 281.372986,
        "direction_boundary": 255.850006,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259587
      },
      {
        "date": "2025-10-31",
        "close": 240.199997,
        "direction_boundary": 255.350006,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343508
      },
      {
        "date": "2025-11-07",
        "close": 236.5,
        "direction_boundary": 256.899994,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342412
      },
      {
        "date": "2025-11-14",
        "close": 242.149994,
        "direction_boundary": 253.149994,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337426
      },
      {
        "date": "2025-11-21",
        "close": 243.350006,
        "direction_boundary": 262.600006,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336403
      },
      {
        "date": "2025-11-28",
        "close": 244.149994,
        "direction_boundary": 262.25,
        "core_momentum": -0.069018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336375
      },
      {
        "date": "2025-12-05",
        "close": 239.199997,
        "direction_boundary": 264.899994,
        "core_momentum": -0.097018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337395
      },
      {
        "date": "2025-12-12",
        "close": 232.949997,
        "direction_boundary": 267.5,
        "core_momentum": -0.129159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336834
      },
      {
        "date": "2025-12-19",
        "close": 238.300003,
        "direction_boundary": 257.149994,
        "core_momentum": -0.073303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338162
      },
      {
        "date": "2025-12-26",
        "close": 237.25,
        "direction_boundary": 255.800003,
        "core_momentum": -0.072518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336893
      },
      {
        "date": "2026-01-02",
        "close": 238.649994,
        "direction_boundary": 260.350006,
        "core_momentum": -0.083349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336561
      },
      {
        "date": "2026-01-09",
        "close": 235.050003,
        "direction_boundary": 253.050003,
        "core_momentum": -0.071132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337105
      },
      {
        "date": "2026-01-16",
        "close": 232.949997,
        "direction_boundary": 249.5,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2026-01-23",
        "close": 222.649994,
        "direction_boundary": 244.449997,
        "core_momentum": -0.08918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341606
      },
      {
        "date": "2026-01-30",
        "close": 222.800003,
        "direction_boundary": 249.699997,
        "core_momentum": -0.107729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341607
      },
      {
        "date": "2026-02-06",
        "close": 230.550003,
        "direction_boundary": 247.449997,
        "core_momentum": -0.068297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343585
      },
      {
        "date": "2026-02-13",
        "close": 226.949997,
        "direction_boundary": 241.649994,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2026-02-20",
        "close": 230.699997,
        "direction_boundary": 241.300003,
        "core_momentum": -0.043929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2026-02-27",
        "close": 223.350006,
        "direction_boundary": 234.350006,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2026-03-06",
        "close": 218.899994,
        "direction_boundary": 227.550003,
        "core_momentum": -0.038014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345879
      },
      {
        "date": "2026-03-13",
        "close": 209.199997,
        "direction_boundary": 227.899994,
        "core_momentum": -0.082054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350036
      },
      {
        "date": "2026-03-20",
        "close": 201.100006,
        "direction_boundary": 240.899994,
        "core_momentum": -0.165214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352761
      },
      {
        "date": "2026-03-27",
        "close": 198.399994,
        "direction_boundary": 242.25,
        "core_momentum": -0.181011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351434
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "direction_boundary": 228.300003,
        "core_momentum": -0.11958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352241
      },
      {
        "date": "2026-04-10",
        "close": 209.850006,
        "direction_boundary": 224.949997,
        "core_momentum": -0.067126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356622
      },
      {
        "date": "2026-04-17",
        "close": 217.100006,
        "direction_boundary": 237.050003,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357751
      },
      {
        "date": "2026-04-24",
        "close": 208.75,
        "direction_boundary": 237.899994,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276175
      },
      {
        "date": "2026-05-01",
        "close": 206.350006,
        "direction_boundary": 244.699997,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2026-05-08",
        "close": 206.649994,
        "direction_boundary": 238.649994,
        "core_momentum": -0.134088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2026-05-15",
        "close": 202.350006,
        "direction_boundary": 250.149994,
        "core_momentum": -0.191085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2026-05-22",
        "close": 204.149994,
        "direction_boundary": 245.149994,
        "core_momentum": -0.167245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174247
      },
      {
        "date": "2026-05-29",
        "close": 203.350006,
        "direction_boundary": 244.0,
        "core_momentum": -0.166598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2026-06-05",
        "close": 200.600006,
        "direction_boundary": 245.699997,
        "core_momentum": -0.183557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2026-06-12",
        "close": 204.300003,
        "direction_boundary": 238.449997,
        "core_momentum": -0.143217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2026-06-19",
        "close": 212.0,
        "direction_boundary": 240.649994,
        "core_momentum": -0.119053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179435
      },
      {
        "date": "2026-06-26",
        "close": 213.25,
        "direction_boundary": 245.550003,
        "core_momentum": -0.131541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180011
      },
      {
        "date": "2026-07-03",
        "close": 213.050003,
        "direction_boundary": 242.25,
        "core_momentum": -0.120537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179502
      },
      {
        "date": "2026-07-10",
        "close": 212.050003,
        "direction_boundary": 240.850006,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178824
      },
      {
        "date": "2026-07-17",
        "close": 211.149994,
        "direction_boundary": 239.300003,
        "core_momentum": -0.117635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178679
      },
      {
        "date": "2026-07-24",
        "close": 207.550003,
        "direction_boundary": 234.100006,
        "core_momentum": -0.113413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2026-07-31",
        "close": 211.600006,
        "direction_boundary": 234.25,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17237
      },
      {
        "date": "2026-08-07",
        "close": 213.649994,
        "direction_boundary": 228.649994,
        "core_momentum": -0.065602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 206.800003,
        "volume": 6916
      },
      {
        "date": "2023-08-25",
        "close": 209.350006,
        "volume": 3185
      },
      {
        "date": "2023-09-01",
        "close": 211.300003,
        "volume": 2906
      },
      {
        "date": "2023-09-08",
        "close": 216.600006,
        "volume": 5083
      },
      {
        "date": "2023-09-15",
        "close": 219.399994,
        "volume": 4972
      },
      {
        "date": "2023-09-22",
        "close": 215.25,
        "volume": 4976
      },
      {
        "date": "2023-09-29",
        "close": 215.449997,
        "volume": 3836
      },
      {
        "date": "2023-10-06",
        "close": 216.649994,
        "volume": 2732
      },
      {
        "date": "2023-10-13",
        "close": 218.25,
        "volume": 5673
      },
      {
        "date": "2023-10-20",
        "close": 213.850006,
        "volume": 2154
      },
      {
        "date": "2023-10-27",
        "close": 208.0,
        "volume": 4179
      },
      {
        "date": "2023-11-03",
        "close": 210.149994,
        "volume": 1354
      },
      {
        "date": "2023-11-10",
        "close": 212.550003,
        "volume": 3423
      },
      {
        "date": "2023-11-17",
        "close": 210.899994,
        "volume": 3579
      },
      {
        "date": "2023-11-24",
        "close": 210.5,
        "volume": 2689
      },
      {
        "date": "2023-12-01",
        "close": 217.449997,
        "volume": 4524
      },
      {
        "date": "2023-12-08",
        "close": 225.949997,
        "volume": 808
      },
      {
        "date": "2023-12-15",
        "close": 229.0,
        "volume": 4191
      },
      {
        "date": "2023-12-22",
        "close": 225.949997,
        "volume": 3446
      },
      {
        "date": "2023-12-29",
        "close": 227.899994,
        "volume": 472
      },
      {
        "date": "2024-01-05",
        "close": 230.600006,
        "volume": 1540
      },
      {
        "date": "2024-01-12",
        "close": 233.550003,
        "volume": 4611
      },
      {
        "date": "2024-01-19",
        "close": 230.600006,
        "volume": 5146
      },
      {
        "date": "2024-01-26",
        "close": 228.800003,
        "volume": 9017
      },
      {
        "date": "2024-02-02",
        "close": 234.350006,
        "volume": 6612
      },
      {
        "date": "2024-02-09",
        "close": 235.25,
        "volume": 6704
      },
      {
        "date": "2024-02-16",
        "close": 238.550003,
        "volume": 5439
      },
      {
        "date": "2024-02-23",
        "close": 239.199997,
        "volume": 7247
      },
      {
        "date": "2024-03-01",
        "close": 241.25,
        "volume": 2839
      },
      {
        "date": "2024-03-08",
        "close": 241.5,
        "volume": 5071
      },
      {
        "date": "2024-03-15",
        "close": 234.75,
        "volume": 5231
      },
      {
        "date": "2024-03-22",
        "close": 235.300003,
        "volume": 7348
      },
      {
        "date": "2024-03-29",
        "close": 239.399994,
        "volume": 5815
      },
      {
        "date": "2024-04-05",
        "close": 240.649994,
        "volume": 5127
      },
      {
        "date": "2024-04-12",
        "close": 242.100006,
        "volume": 3692
      },
      {
        "date": "2024-04-19",
        "close": 239.850006,
        "volume": 4725
      },
      {
        "date": "2024-04-26",
        "close": 243.25,
        "volume": 5564
      },
      {
        "date": "2024-05-03",
        "close": 241.550003,
        "volume": 3926
      },
      {
        "date": "2024-05-10",
        "close": 235.350006,
        "volume": 4073
      },
      {
        "date": "2024-05-17",
        "close": 239.600006,
        "volume": 6326
      },
      {
        "date": "2024-05-24",
        "close": 245.75,
        "volume": 3468
      },
      {
        "date": "2024-05-31",
        "close": 239.550003,
        "volume": 5980
      },
      {
        "date": "2024-06-07",
        "close": 247.850006,
        "volume": 15125
      },
      {
        "date": "2024-06-14",
        "close": 253.0,
        "volume": 9296
      },
      {
        "date": "2024-06-21",
        "close": 253.050003,
        "volume": 3670
      },
      {
        "date": "2024-06-28",
        "close": 259.350006,
        "volume": 3995
      },
      {
        "date": "2024-07-05",
        "close": 258.600006,
        "volume": 14364
      },
      {
        "date": "2024-07-12",
        "close": 260.100006,
        "volume": 11330
      },
      {
        "date": "2024-07-19",
        "close": 258.799988,
        "volume": 4338
      },
      {
        "date": "2024-07-26",
        "close": 262.350006,
        "volume": 2748
      },
      {
        "date": "2024-08-02",
        "close": 257.850006,
        "volume": 1957
      },
      {
        "date": "2024-08-09",
        "close": 255.399994,
        "volume": 5085
      },
      {
        "date": "2024-08-16",
        "close": 256.75,
        "volume": 1085
      },
      {
        "date": "2024-08-23",
        "close": 256.049988,
        "volume": 3766
      },
      {
        "date": "2024-08-30",
        "close": 262.549988,
        "volume": 946
      },
      {
        "date": "2024-09-06",
        "close": 255.600006,
        "volume": 9972
      },
      {
        "date": "2024-09-13",
        "close": 262.649994,
        "volume": 4770
      },
      {
        "date": "2024-09-20",
        "close": 266.549988,
        "volume": 5135
      },
      {
        "date": "2024-09-27",
        "close": 269.100006,
        "volume": 6414
      },
      {
        "date": "2024-10-04",
        "close": 262.100006,
        "volume": 14660
      },
      {
        "date": "2024-10-11",
        "close": 261.549988,
        "volume": 8114
      },
      {
        "date": "2024-10-18",
        "close": 262.0,
        "volume": 5189
      },
      {
        "date": "2024-10-25",
        "close": 255.850006,
        "volume": 3087
      },
      {
        "date": "2024-11-01",
        "close": 255.350006,
        "volume": 10253
      },
      {
        "date": "2024-11-08",
        "close": 256.899994,
        "volume": 6786
      },
      {
        "date": "2024-11-15",
        "close": 253.149994,
        "volume": 5112
      },
      {
        "date": "2024-11-22",
        "close": 262.600006,
        "volume": 4678
      },
      {
        "date": "2024-11-29",
        "close": 262.25,
        "volume": 3752
      },
      {
        "date": "2024-12-06",
        "close": 264.899994,
        "volume": 5795
      },
      {
        "date": "2024-12-13",
        "close": 267.5,
        "volume": 4379
      },
      {
        "date": "2024-12-20",
        "close": 257.149994,
        "volume": 2668
      },
      {
        "date": "2024-12-27",
        "close": 255.800003,
        "volume": 844
      },
      {
        "date": "2025-01-03",
        "close": 260.350006,
        "volume": 2841
      },
      {
        "date": "2025-01-10",
        "close": 253.050003,
        "volume": 9188
      },
      {
        "date": "2025-01-17",
        "close": 249.5,
        "volume": 6298
      },
      {
        "date": "2025-01-24",
        "close": 244.449997,
        "volume": 13142
      },
      {
        "date": "2025-01-31",
        "close": 249.699997,
        "volume": 7106
      },
      {
        "date": "2025-02-07",
        "close": 247.449997,
        "volume": 4335
      },
      {
        "date": "2025-02-14",
        "close": 241.649994,
        "volume": 5293
      },
      {
        "date": "2025-02-21",
        "close": 241.300003,
        "volume": 14929
      },
      {
        "date": "2025-02-28",
        "close": 234.350006,
        "volume": 4091
      },
      {
        "date": "2025-03-07",
        "close": 227.550003,
        "volume": 15325
      },
      {
        "date": "2025-03-14",
        "close": 227.899994,
        "volume": 3953
      },
      {
        "date": "2025-03-21",
        "close": 240.899994,
        "volume": 4439
      },
      {
        "date": "2025-03-28",
        "close": 242.25,
        "volume": 3606
      },
      {
        "date": "2025-04-04",
        "close": 228.300003,
        "volume": 10422
      },
      {
        "date": "2025-04-11",
        "close": 224.949997,
        "volume": 8102
      },
      {
        "date": "2025-04-18",
        "close": 237.050003,
        "volume": 3445
      },
      {
        "date": "2025-04-25",
        "close": 237.899994,
        "volume": 6070
      },
      {
        "date": "2025-05-02",
        "close": 244.699997,
        "volume": 4927
      },
      {
        "date": "2025-05-09",
        "close": 238.649994,
        "volume": 6789
      },
      {
        "date": "2025-05-16",
        "close": 250.149994,
        "volume": 6930
      },
      {
        "date": "2025-05-23",
        "close": 245.149994,
        "volume": 4122
      },
      {
        "date": "2025-05-30",
        "close": 244.0,
        "volume": 4758
      },
      {
        "date": "2025-06-06",
        "close": 245.699997,
        "volume": 3608
      },
      {
        "date": "2025-06-13",
        "close": 238.449997,
        "volume": 3270
      },
      {
        "date": "2025-06-20",
        "close": 240.649994,
        "volume": 2451
      },
      {
        "date": "2025-06-27",
        "close": 245.550003,
        "volume": 4593
      },
      {
        "date": "2025-07-04",
        "close": 242.25,
        "volume": 2737
      },
      {
        "date": "2025-07-11",
        "close": 240.850006,
        "volume": 7053
      },
      {
        "date": "2025-07-18",
        "close": 239.300003,
        "volume": 6197
      },
      {
        "date": "2025-07-25",
        "close": 234.100006,
        "volume": 1842
      },
      {
        "date": "2025-08-01",
        "close": 234.25,
        "volume": 3339
      },
      {
        "date": "2025-08-08",
        "close": 228.649994,
        "volume": 5145
      },
      {
        "date": "2025-08-15",
        "close": 230.100006,
        "volume": 3227
      },
      {
        "date": "2025-08-22",
        "close": 233.75,
        "volume": 3178
      },
      {
        "date": "2025-08-29",
        "close": 227.399994,
        "volume": 2777
      },
      {
        "date": "2025-09-05",
        "close": 229.100006,
        "volume": 3249
      },
      {
        "date": "2025-09-12",
        "close": 232.75,
        "volume": 1549
      },
      {
        "date": "2025-09-19",
        "close": 235.100006,
        "volume": 2400
      },
      {
        "date": "2025-09-26",
        "close": 228.449997,
        "volume": 3293
      },
      {
        "date": "2025-10-03",
        "close": 228.850006,
        "volume": 2260
      },
      {
        "date": "2025-10-10",
        "close": 234.0,
        "volume": 5226
      },
      {
        "date": "2025-10-17",
        "close": 240.699997,
        "volume": 6112
      },
      {
        "date": "2025-10-24",
        "close": 281.372986,
        "volume": 4014
      },
      {
        "date": "2025-10-31",
        "close": 240.199997,
        "volume": 5281
      },
      {
        "date": "2025-11-07",
        "close": 236.5,
        "volume": 3065
      },
      {
        "date": "2025-11-14",
        "close": 242.149994,
        "volume": 3898
      },
      {
        "date": "2025-11-21",
        "close": 243.350006,
        "volume": 4222
      },
      {
        "date": "2025-11-28",
        "close": 244.149994,
        "volume": 1920
      },
      {
        "date": "2025-12-05",
        "close": 239.199997,
        "volume": 2507
      },
      {
        "date": "2025-12-12",
        "close": 232.949997,
        "volume": 2202
      },
      {
        "date": "2025-12-19",
        "close": 238.300003,
        "volume": 8784
      },
      {
        "date": "2025-12-26",
        "close": 237.25,
        "volume": 384
      },
      {
        "date": "2026-01-02",
        "close": 238.649994,
        "volume": 2617
      },
      {
        "date": "2026-01-09",
        "close": 235.050003,
        "volume": 1959
      },
      {
        "date": "2026-01-16",
        "close": 232.949997,
        "volume": 6384
      },
      {
        "date": "2026-01-23",
        "close": 222.649994,
        "volume": 7861
      },
      {
        "date": "2026-01-30",
        "close": 222.800003,
        "volume": 10523
      },
      {
        "date": "2026-02-06",
        "close": 230.550003,
        "volume": 4149
      },
      {
        "date": "2026-02-13",
        "close": 226.949997,
        "volume": 3508
      },
      {
        "date": "2026-02-20",
        "close": 230.699997,
        "volume": 3376
      },
      {
        "date": "2026-02-27",
        "close": 223.350006,
        "volume": 3639
      },
      {
        "date": "2026-03-06",
        "close": 218.899994,
        "volume": 3802
      },
      {
        "date": "2026-03-13",
        "close": 209.199997,
        "volume": 8623
      },
      {
        "date": "2026-03-20",
        "close": 201.100006,
        "volume": 9170
      },
      {
        "date": "2026-03-27",
        "close": 198.399994,
        "volume": 14536
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "volume": 4980
      },
      {
        "date": "2026-04-10",
        "close": 209.850006,
        "volume": 6493
      },
      {
        "date": "2026-04-17",
        "close": 217.100006,
        "volume": 2190
      },
      {
        "date": "2026-04-24",
        "close": 208.75,
        "volume": 5644
      },
      {
        "date": "2026-05-01",
        "close": 206.350006,
        "volume": 1224
      },
      {
        "date": "2026-05-08",
        "close": 206.649994,
        "volume": 3881
      },
      {
        "date": "2026-05-15",
        "close": 202.350006,
        "volume": 2656
      },
      {
        "date": "2026-05-22",
        "close": 204.149994,
        "volume": 4253
      },
      {
        "date": "2026-05-29",
        "close": 203.350006,
        "volume": 6579
      },
      {
        "date": "2026-06-05",
        "close": 200.600006,
        "volume": 264
      },
      {
        "date": "2026-06-12",
        "close": 204.300003,
        "volume": 261
      },
      {
        "date": "2026-06-19",
        "close": 212.0,
        "volume": 275
      },
      {
        "date": "2026-06-26",
        "close": 213.25,
        "volume": 341
      },
      {
        "date": "2026-07-03",
        "close": 213.050003,
        "volume": 1850
      },
      {
        "date": "2026-07-10",
        "close": 212.050003,
        "volume": 6221
      },
      {
        "date": "2026-07-17",
        "close": 211.149994,
        "volume": 1796
      },
      {
        "date": "2026-07-24",
        "close": 207.550003,
        "volume": 5071
      },
      {
        "date": "2026-07-31",
        "close": 211.600006,
        "volume": 1708
      },
      {
        "date": "2026-08-07",
        "close": 213.649994,
        "volume": 2709
      }
    ],
    "sharemaestro_context": {
      "trend": 212.543334,
      "fair_value": 234.816173,
      "market_activity": -7.136633,
      "market_dynamics": 0.682748,
      "relative_strength": -11.568536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.10968
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005604
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.04205
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.022272
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.02035
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.110533
      }
    ]
  }
}