{
  "ticker": {
    "uuid": "3fa42097-5a9b-4e5a-aebd-26e791121102",
    "symbol": "1126",
    "name": "Dream International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.962811,
    "boundary_margin": -0.472337,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272908,
    "volatility_stability": 0.47,
    "risk_context": 0.3664,
    "current_regime": {
      "move": 0.007364,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.927965,
        "direction_boundary": 1.723688,
        "core_momentum": 0.698663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552362
      },
      {
        "date": "2023-08-25",
        "close": 2.927965,
        "direction_boundary": 1.723688,
        "core_momentum": 0.698663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547518
      },
      {
        "date": "2023-09-01",
        "close": 2.883602,
        "direction_boundary": 2.043136,
        "core_momentum": 0.411361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547662
      },
      {
        "date": "2023-09-08",
        "close": 2.927965,
        "direction_boundary": 1.969929,
        "core_momentum": 0.48633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543825
      },
      {
        "date": "2023-09-15",
        "close": 2.935359,
        "direction_boundary": 1.963274,
        "core_momentum": 0.495135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2023-09-22",
        "close": 2.942752,
        "direction_boundary": 1.956619,
        "core_momentum": 0.503998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2023-09-29",
        "close": 2.951326,
        "direction_boundary": 1.92287,
        "core_momentum": 0.534855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2023-10-06",
        "close": 2.935752,
        "direction_boundary": 1.971113,
        "core_momentum": 0.489388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2023-10-13",
        "close": 2.966901,
        "direction_boundary": 1.978006,
        "core_momentum": 0.499945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2023-10-20",
        "close": 2.904603,
        "direction_boundary": 1.895302,
        "core_momentum": 0.532528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224664
      },
      {
        "date": "2023-10-27",
        "close": 2.881242,
        "direction_boundary": 1.874626,
        "core_momentum": 0.536969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218995
      },
      {
        "date": "2023-11-03",
        "close": 2.920178,
        "direction_boundary": 1.860841,
        "core_momentum": 0.569279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217832
      },
      {
        "date": "2023-11-10",
        "close": 2.974688,
        "direction_boundary": 1.867733,
        "core_momentum": 0.592673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2174
      },
      {
        "date": "2023-11-17",
        "close": 2.935752,
        "direction_boundary": 1.757462,
        "core_momentum": 0.67045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217157
      },
      {
        "date": "2023-11-24",
        "close": 3.052559,
        "direction_boundary": 1.895302,
        "core_momentum": 0.610592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223136
      },
      {
        "date": "2023-12-01",
        "close": 3.029198,
        "direction_boundary": 1.915977,
        "core_momentum": 0.58102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223484
      },
      {
        "date": "2023-12-08",
        "close": 2.951326,
        "direction_boundary": 1.833274,
        "core_momentum": 0.609866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226499
      },
      {
        "date": "2023-12-15",
        "close": 3.02141,
        "direction_boundary": 1.860841,
        "core_momentum": 0.62368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2023-12-22",
        "close": 3.029198,
        "direction_boundary": 1.826381,
        "core_momentum": 0.658579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2023-12-29",
        "close": 3.036985,
        "direction_boundary": 1.915977,
        "core_momentum": 0.585084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2024-01-05",
        "close": 3.091495,
        "direction_boundary": 1.847057,
        "core_momentum": 0.673741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2024-01-12",
        "close": 3.107069,
        "direction_boundary": 1.881517,
        "core_momentum": 0.651364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2024-01-19",
        "close": 3.138218,
        "direction_boundary": 1.929762,
        "core_momentum": 0.62622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204823
      },
      {
        "date": "2024-01-26",
        "close": 3.107069,
        "direction_boundary": 1.971113,
        "core_momentum": 0.576302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185765
      },
      {
        "date": "2024-02-02",
        "close": 3.114856,
        "direction_boundary": 1.929762,
        "core_momentum": 0.614114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2024-02-09",
        "close": 3.161579,
        "direction_boundary": 1.943546,
        "core_momentum": 0.626707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2024-02-16",
        "close": 3.153792,
        "direction_boundary": 1.895302,
        "core_momentum": 0.664005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102217
      },
      {
        "date": "2024-02-23",
        "close": 3.114856,
        "direction_boundary": 1.826381,
        "core_momentum": 0.70548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104341
      },
      {
        "date": "2024-03-01",
        "close": 3.114856,
        "direction_boundary": 1.915977,
        "core_momentum": 0.625727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10128
      },
      {
        "date": "2024-03-08",
        "close": 3.216089,
        "direction_boundary": 1.860841,
        "core_momentum": 0.728299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107784
      },
      {
        "date": "2024-03-15",
        "close": 3.231663,
        "direction_boundary": 2.618962,
        "core_momentum": 0.233948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107785
      },
      {
        "date": "2024-03-22",
        "close": 3.364045,
        "direction_boundary": 2.92221,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2024-03-29",
        "close": 3.558724,
        "direction_boundary": 2.908426,
        "core_momentum": 0.223591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138415
      },
      {
        "date": "2024-04-05",
        "close": 3.527575,
        "direction_boundary": 2.85329,
        "core_momentum": 0.236318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2024-04-12",
        "close": 3.597659,
        "direction_boundary": 2.88775,
        "core_momentum": 0.245835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-04-19",
        "close": 3.449703,
        "direction_boundary": 3.011806,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2024-04-26",
        "close": 3.652169,
        "direction_boundary": 3.115187,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2024-05-03",
        "close": 3.706679,
        "direction_boundary": 3.039374,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2024-05-10",
        "close": 4.049877,
        "direction_boundary": 2.972328,
        "core_momentum": 0.362527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198136
      },
      {
        "date": "2024-05-17",
        "close": 3.890564,
        "direction_boundary": 2.927965,
        "core_momentum": 0.32876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2024-05-24",
        "close": 4.15888,
        "direction_boundary": 2.89839,
        "core_momentum": 0.434893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2024-05-31",
        "close": 4.083416,
        "direction_boundary": 2.913177,
        "core_momentum": 0.401705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2024-06-07",
        "close": 4.175649,
        "direction_boundary": 2.935359,
        "core_momentum": 0.422534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2024-06-14",
        "close": 3.873795,
        "direction_boundary": 2.927965,
        "core_momentum": 0.323033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2024-06-21",
        "close": 3.655789,
        "direction_boundary": 2.913177,
        "core_momentum": 0.254915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263887
      },
      {
        "date": "2024-06-28",
        "close": 3.580326,
        "direction_boundary": 2.839239,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2024-07-05",
        "close": 3.672559,
        "direction_boundary": 2.809663,
        "core_momentum": 0.307117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267566
      },
      {
        "date": "2024-07-12",
        "close": 3.680944,
        "direction_boundary": 2.735725,
        "core_momentum": 0.34551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2024-07-19",
        "close": 3.764792,
        "direction_boundary": 2.595241,
        "core_momentum": 0.450652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2024-07-26",
        "close": 3.756407,
        "direction_boundary": 2.780088,
        "core_momentum": 0.351183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2024-08-02",
        "close": 3.580326,
        "direction_boundary": 2.661786,
        "core_momentum": 0.345084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278505
      },
      {
        "date": "2024-08-09",
        "close": 3.647404,
        "direction_boundary": 2.950146,
        "core_momentum": 0.236347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2024-08-16",
        "close": 3.680944,
        "direction_boundary": 2.927965,
        "core_momentum": 0.257168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278605
      },
      {
        "date": "2024-08-23",
        "close": 3.655789,
        "direction_boundary": 2.927965,
        "core_momentum": 0.248577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277977
      },
      {
        "date": "2024-08-30",
        "close": 3.488092,
        "direction_boundary": 2.883602,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287521
      },
      {
        "date": "2024-09-06",
        "close": 3.437783,
        "direction_boundary": 2.927965,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285812
      },
      {
        "date": "2024-09-13",
        "close": 3.521632,
        "direction_boundary": 2.935359,
        "core_momentum": 0.199728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287362
      },
      {
        "date": "2024-09-20",
        "close": 3.60548,
        "direction_boundary": 2.942752,
        "core_momentum": 0.225207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284005
      },
      {
        "date": "2024-09-27",
        "close": 3.752044,
        "direction_boundary": 2.951326,
        "core_momentum": 0.271308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278673
      },
      {
        "date": "2024-10-04",
        "close": 4.085949,
        "direction_boundary": 2.935752,
        "core_momentum": 0.39179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30099
      },
      {
        "date": "2024-10-11",
        "close": 4.094736,
        "direction_boundary": 2.966901,
        "core_momentum": 0.380139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2024-10-18",
        "close": 4.103524,
        "direction_boundary": 2.904603,
        "core_momentum": 0.412766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2024-10-25",
        "close": 4.11231,
        "direction_boundary": 2.881242,
        "core_momentum": 0.42727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283537
      },
      {
        "date": "2024-11-01",
        "close": 4.244115,
        "direction_boundary": 2.920178,
        "core_momentum": 0.453375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285688
      },
      {
        "date": "2024-11-08",
        "close": 4.252903,
        "direction_boundary": 2.974688,
        "core_momentum": 0.429697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259172
      },
      {
        "date": "2024-11-15",
        "close": 4.165032,
        "direction_boundary": 2.935752,
        "core_momentum": 0.418727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254259
      },
      {
        "date": "2024-11-22",
        "close": 4.217754,
        "direction_boundary": 3.052559,
        "core_momentum": 0.381711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237509
      },
      {
        "date": "2024-11-29",
        "close": 4.235329,
        "direction_boundary": 3.029198,
        "core_momentum": 0.398168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2024-12-06",
        "close": 4.26169,
        "direction_boundary": 2.951326,
        "core_momentum": 0.443992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234173
      },
      {
        "date": "2024-12-13",
        "close": 4.604382,
        "direction_boundary": 3.02141,
        "core_momentum": 0.523918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230816
      },
      {
        "date": "2024-12-20",
        "close": 4.393494,
        "direction_boundary": 3.029198,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225076
      },
      {
        "date": "2024-12-27",
        "close": 4.393494,
        "direction_boundary": 3.036985,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221734
      },
      {
        "date": "2025-01-03",
        "close": 4.358346,
        "direction_boundary": 3.091495,
        "core_momentum": 0.409786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221289
      },
      {
        "date": "2025-01-10",
        "close": 4.367133,
        "direction_boundary": 3.107069,
        "core_momentum": 0.405547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221299
      },
      {
        "date": "2025-01-17",
        "close": 4.63953,
        "direction_boundary": 3.138218,
        "core_momentum": 0.478396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232747
      },
      {
        "date": "2025-01-24",
        "close": 4.797696,
        "direction_boundary": 3.107069,
        "core_momentum": 0.544123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2025-01-31",
        "close": 4.762547,
        "direction_boundary": 3.114856,
        "core_momentum": 0.528978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221364
      },
      {
        "date": "2025-02-07",
        "close": 5.096454,
        "direction_boundary": 3.161579,
        "core_momentum": 0.611996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2025-02-14",
        "close": 4.815269,
        "direction_boundary": 3.153792,
        "core_momentum": 0.526819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253934
      },
      {
        "date": "2025-02-21",
        "close": 4.964649,
        "direction_boundary": 3.114856,
        "core_momentum": 0.593861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2025-02-28",
        "close": 5.043731,
        "direction_boundary": 3.114856,
        "core_momentum": 0.61925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2025-03-07",
        "close": 5.210684,
        "direction_boundary": 3.216089,
        "core_momentum": 0.620193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2025-03-14",
        "close": 5.386424,
        "direction_boundary": 3.231663,
        "core_momentum": 0.666765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2025-03-21",
        "close": 5.377636,
        "direction_boundary": 3.364045,
        "core_momentum": 0.598562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2025-03-28",
        "close": 5.342489,
        "direction_boundary": 3.558724,
        "core_momentum": 0.501237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2025-04-04",
        "close": 4.947075,
        "direction_boundary": 3.527575,
        "core_momentum": 0.402401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246816
      },
      {
        "date": "2025-04-11",
        "close": 4.305624,
        "direction_boundary": 3.597659,
        "core_momentum": 0.196785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319532
      },
      {
        "date": "2025-04-18",
        "close": 4.630743,
        "direction_boundary": 3.449703,
        "core_momentum": 0.34236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334305
      },
      {
        "date": "2025-04-25",
        "close": 5.026157,
        "direction_boundary": 3.652169,
        "core_momentum": 0.376212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351005
      },
      {
        "date": "2025-05-02",
        "close": 5.307341,
        "direction_boundary": 3.706679,
        "core_momentum": 0.431832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355519
      },
      {
        "date": "2025-05-09",
        "close": 5.623672,
        "direction_boundary": 4.049877,
        "core_momentum": 0.388603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2025-05-16",
        "close": 5.606298,
        "direction_boundary": 3.890564,
        "core_momentum": 0.440999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359565
      },
      {
        "date": "2025-05-23",
        "close": 5.540783,
        "direction_boundary": 4.15888,
        "core_momentum": 0.332278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2025-05-30",
        "close": 5.334875,
        "direction_boundary": 4.083416,
        "core_momentum": 0.306474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367119
      },
      {
        "date": "2025-06-06",
        "close": 5.699893,
        "direction_boundary": 4.175649,
        "core_momentum": 0.365032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37557
      },
      {
        "date": "2025-06-13",
        "close": 9.752526,
        "direction_boundary": 3.873795,
        "core_momentum": 1.517564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818029
      },
      {
        "date": "2025-06-20",
        "close": 10.033309,
        "direction_boundary": 3.655789,
        "core_momentum": 1.744499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810716
      },
      {
        "date": "2025-06-27",
        "close": 9.237758,
        "direction_boundary": 3.580326,
        "core_momentum": 1.580144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825154
      },
      {
        "date": "2025-07-04",
        "close": 10.819502,
        "direction_boundary": 3.672559,
        "core_momentum": 1.946039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842378
      },
      {
        "date": "2025-07-11",
        "close": 12.298291,
        "direction_boundary": 3.680944,
        "core_momentum": 2.34107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85062
      },
      {
        "date": "2025-07-18",
        "close": 13.646049,
        "direction_boundary": 3.764792,
        "core_momentum": 2.624649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854862
      },
      {
        "date": "2025-07-25",
        "close": 12.65395,
        "direction_boundary": 3.756407,
        "core_momentum": 2.368631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870123
      },
      {
        "date": "2025-08-01",
        "close": 12.747544,
        "direction_boundary": 3.580326,
        "core_momentum": 2.560442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86885
      },
      {
        "date": "2025-08-08",
        "close": 12.962811,
        "direction_boundary": 3.647404,
        "core_momentum": 2.553983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868219
      },
      {
        "date": "2025-08-15",
        "close": 13.870675,
        "direction_boundary": 3.680944,
        "core_momentum": 2.768239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858757
      },
      {
        "date": "2025-08-22",
        "close": 15.349465,
        "direction_boundary": 3.655789,
        "core_momentum": 3.198674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862682
      },
      {
        "date": "2025-08-29",
        "close": 13.383986,
        "direction_boundary": 3.488092,
        "core_momentum": 2.837051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897782
      },
      {
        "date": "2025-09-05",
        "close": 11.811601,
        "direction_boundary": 3.437783,
        "core_momentum": 2.435819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925675
      },
      {
        "date": "2025-09-12",
        "close": 13.093843,
        "direction_boundary": 3.521632,
        "core_momentum": 2.718118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930989
      },
      {
        "date": "2025-09-19",
        "close": 12.822419,
        "direction_boundary": 3.60548,
        "core_momentum": 2.556369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932858
      },
      {
        "date": "2025-09-26",
        "close": 12.152516,
        "direction_boundary": 3.752044,
        "core_momentum": 2.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939161
      },
      {
        "date": "2025-10-03",
        "close": 11.160474,
        "direction_boundary": 4.085949,
        "core_momentum": 1.731428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941138
      },
      {
        "date": "2025-10-10",
        "close": 11.065086,
        "direction_boundary": 4.094736,
        "core_momentum": 1.702271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91088
      },
      {
        "date": "2025-10-17",
        "close": 10.483214,
        "direction_boundary": 4.103524,
        "core_momentum": 1.554686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917669
      },
      {
        "date": "2025-10-24",
        "close": 9.739183,
        "direction_boundary": 4.11231,
        "core_momentum": 1.3683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925862
      },
      {
        "date": "2025-10-31",
        "close": 9.281317,
        "direction_boundary": 4.244115,
        "core_momentum": 1.186867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930356
      },
      {
        "date": "2025-11-07",
        "close": 7.860026,
        "direction_boundary": 4.252903,
        "core_momentum": 0.848155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964116
      },
      {
        "date": "2025-11-14",
        "close": 7.821871,
        "direction_boundary": 4.165032,
        "core_momentum": 0.877986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964178
      },
      {
        "date": "2025-11-21",
        "close": 7.945876,
        "direction_boundary": 4.217754,
        "core_momentum": 0.883912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963531
      },
      {
        "date": "2025-11-28",
        "close": 8.308353,
        "direction_boundary": 4.235329,
        "core_momentum": 0.961678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96146
      },
      {
        "date": "2025-12-05",
        "close": 8.489592,
        "direction_boundary": 4.26169,
        "core_momentum": 0.992072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958886
      },
      {
        "date": "2025-12-12",
        "close": 7.945876,
        "direction_boundary": 4.604382,
        "core_momentum": 0.72572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600248
      },
      {
        "date": "2025-12-19",
        "close": 8.146193,
        "direction_boundary": 4.393494,
        "core_momentum": 0.854149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599846
      },
      {
        "date": "2025-12-26",
        "close": 8.184348,
        "direction_boundary": 4.393494,
        "core_momentum": 0.862834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590273
      },
      {
        "date": "2026-01-02",
        "close": 8.155731,
        "direction_boundary": 4.358346,
        "core_momentum": 0.87129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541728
      },
      {
        "date": "2026-01-09",
        "close": 8.022187,
        "direction_boundary": 4.367133,
        "core_momentum": 0.836946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503282
      },
      {
        "date": "2026-01-16",
        "close": 8.432359,
        "direction_boundary": 4.63953,
        "core_momentum": 0.817503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482551
      },
      {
        "date": "2026-01-23",
        "close": 8.604058,
        "direction_boundary": 4.797696,
        "core_momentum": 0.793373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478176
      },
      {
        "date": "2026-01-30",
        "close": 8.470514,
        "direction_boundary": 4.762547,
        "core_momentum": 0.778568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477102
      },
      {
        "date": "2026-02-06",
        "close": 8.031726,
        "direction_boundary": 5.096454,
        "core_momentum": 0.575944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477441
      },
      {
        "date": "2026-02-13",
        "close": 8.222503,
        "direction_boundary": 4.815269,
        "core_momentum": 0.70759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465276
      },
      {
        "date": "2026-02-20",
        "close": 8.298814,
        "direction_boundary": 4.964649,
        "core_momentum": 0.671581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433669
      },
      {
        "date": "2026-02-27",
        "close": 8.747141,
        "direction_boundary": 5.043731,
        "core_momentum": 0.73426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4138
      },
      {
        "date": "2026-03-06",
        "close": 8.41328,
        "direction_boundary": 5.210684,
        "core_momentum": 0.614621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384815
      },
      {
        "date": "2026-03-13",
        "close": 7.974493,
        "direction_boundary": 5.386424,
        "core_momentum": 0.48048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350023
      },
      {
        "date": "2026-03-20",
        "close": 7.478472,
        "direction_boundary": 5.377636,
        "core_momentum": 0.390662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355586
      },
      {
        "date": "2026-03-27",
        "close": 7.344927,
        "direction_boundary": 5.342489,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352407
      },
      {
        "date": "2026-04-03",
        "close": 6.705823,
        "direction_boundary": 4.947075,
        "core_momentum": 0.355513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354688
      },
      {
        "date": "2026-04-10",
        "close": 7.268617,
        "direction_boundary": 4.305624,
        "core_momentum": 0.688168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380818
      },
      {
        "date": "2026-04-17",
        "close": 7.125534,
        "direction_boundary": 4.630743,
        "core_momentum": 0.538745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376954
      },
      {
        "date": "2026-04-24",
        "close": 6.934756,
        "direction_boundary": 5.026157,
        "core_momentum": 0.379733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367862
      },
      {
        "date": "2026-05-01",
        "close": 7.192306,
        "direction_boundary": 5.307341,
        "core_momentum": 0.355162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370425
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "direction_boundary": 5.623672,
        "core_momentum": 0.287415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294161
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 5.606298,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30395
      },
      {
        "date": "2026-05-22",
        "close": 6.84,
        "direction_boundary": 5.540783,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302624
      },
      {
        "date": "2026-05-29",
        "close": 6.67,
        "direction_boundary": 5.334875,
        "core_momentum": 0.250264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294763
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "direction_boundary": 5.699893,
        "core_momentum": 0.184233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293095
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 9.752526,
        "core_momentum": -0.30377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "direction_boundary": 10.033309,
        "core_momentum": -0.349168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281611
      },
      {
        "date": "2026-06-26",
        "close": 6.38,
        "direction_boundary": 9.237758,
        "core_momentum": -0.309356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281658
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 10.819502,
        "core_momentum": -0.401081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283712
      },
      {
        "date": "2026-07-10",
        "close": 6.58,
        "direction_boundary": 12.298291,
        "core_momentum": -0.464966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "direction_boundary": 13.646049,
        "core_momentum": -0.498756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "direction_boundary": 12.65395,
        "core_momentum": -0.454716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2026-07-31",
        "close": 6.96,
        "direction_boundary": 12.747544,
        "core_momentum": -0.454012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280267
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "direction_boundary": 12.962811,
        "core_momentum": -0.472337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.927965,
        "volume": 2490000
      },
      {
        "date": "2023-08-25",
        "close": 2.927965,
        "volume": 2078000
      },
      {
        "date": "2023-09-01",
        "close": 2.883602,
        "volume": 1486000
      },
      {
        "date": "2023-09-08",
        "close": 2.927965,
        "volume": 258000
      },
      {
        "date": "2023-09-15",
        "close": 2.935359,
        "volume": 886000
      },
      {
        "date": "2023-09-22",
        "close": 2.942752,
        "volume": 262000
      },
      {
        "date": "2023-09-29",
        "close": 2.951326,
        "volume": 206000
      },
      {
        "date": "2023-10-06",
        "close": 2.935752,
        "volume": 284000
      },
      {
        "date": "2023-10-13",
        "close": 2.966901,
        "volume": 174000
      },
      {
        "date": "2023-10-20",
        "close": 2.904603,
        "volume": 160000
      },
      {
        "date": "2023-10-27",
        "close": 2.881242,
        "volume": 132000
      },
      {
        "date": "2023-11-03",
        "close": 2.920178,
        "volume": 106000
      },
      {
        "date": "2023-11-10",
        "close": 2.974688,
        "volume": 148000
      },
      {
        "date": "2023-11-17",
        "close": 2.935752,
        "volume": 590000
      },
      {
        "date": "2023-11-24",
        "close": 3.052559,
        "volume": 766000
      },
      {
        "date": "2023-12-01",
        "close": 3.029198,
        "volume": 20000
      },
      {
        "date": "2023-12-08",
        "close": 2.951326,
        "volume": 120000
      },
      {
        "date": "2023-12-15",
        "close": 3.02141,
        "volume": 372000
      },
      {
        "date": "2023-12-22",
        "close": 3.029198,
        "volume": 552000
      },
      {
        "date": "2023-12-29",
        "close": 3.036985,
        "volume": 324000
      },
      {
        "date": "2024-01-05",
        "close": 3.091495,
        "volume": 618000
      },
      {
        "date": "2024-01-12",
        "close": 3.107069,
        "volume": 172000
      },
      {
        "date": "2024-01-19",
        "close": 3.138218,
        "volume": 134000
      },
      {
        "date": "2024-01-26",
        "close": 3.107069,
        "volume": 370000
      },
      {
        "date": "2024-02-02",
        "close": 3.114856,
        "volume": 206000
      },
      {
        "date": "2024-02-09",
        "close": 3.161579,
        "volume": 226000
      },
      {
        "date": "2024-02-16",
        "close": 3.153792,
        "volume": 270000
      },
      {
        "date": "2024-02-23",
        "close": 3.114856,
        "volume": 304000
      },
      {
        "date": "2024-03-01",
        "close": 3.114856,
        "volume": 786000
      },
      {
        "date": "2024-03-08",
        "close": 3.216089,
        "volume": 1117000
      },
      {
        "date": "2024-03-15",
        "close": 3.231663,
        "volume": 915000
      },
      {
        "date": "2024-03-22",
        "close": 3.364045,
        "volume": 1603000
      },
      {
        "date": "2024-03-29",
        "close": 3.558724,
        "volume": 8764000
      },
      {
        "date": "2024-04-05",
        "close": 3.527575,
        "volume": 2361755
      },
      {
        "date": "2024-04-12",
        "close": 3.597659,
        "volume": 4610000
      },
      {
        "date": "2024-04-19",
        "close": 3.449703,
        "volume": 4005000
      },
      {
        "date": "2024-04-26",
        "close": 3.652169,
        "volume": 8461600
      },
      {
        "date": "2024-05-03",
        "close": 3.706679,
        "volume": 5832000
      },
      {
        "date": "2024-05-10",
        "close": 4.049877,
        "volume": 10674000
      },
      {
        "date": "2024-05-17",
        "close": 3.890564,
        "volume": 3958000
      },
      {
        "date": "2024-05-24",
        "close": 4.15888,
        "volume": 9142675
      },
      {
        "date": "2024-05-31",
        "close": 4.083416,
        "volume": 3557000
      },
      {
        "date": "2024-06-07",
        "close": 4.175649,
        "volume": 1787000
      },
      {
        "date": "2024-06-14",
        "close": 3.873795,
        "volume": 3508000
      },
      {
        "date": "2024-06-21",
        "close": 3.655789,
        "volume": 2158000
      },
      {
        "date": "2024-06-28",
        "close": 3.580326,
        "volume": 2112000
      },
      {
        "date": "2024-07-05",
        "close": 3.672559,
        "volume": 1390000
      },
      {
        "date": "2024-07-12",
        "close": 3.680944,
        "volume": 2574000
      },
      {
        "date": "2024-07-19",
        "close": 3.764792,
        "volume": 4551000
      },
      {
        "date": "2024-07-26",
        "close": 3.756407,
        "volume": 1322000
      },
      {
        "date": "2024-08-02",
        "close": 3.580326,
        "volume": 1779000
      },
      {
        "date": "2024-08-09",
        "close": 3.647404,
        "volume": 1964000
      },
      {
        "date": "2024-08-16",
        "close": 3.680944,
        "volume": 1990000
      },
      {
        "date": "2024-08-23",
        "close": 3.655789,
        "volume": 1602000
      },
      {
        "date": "2024-08-30",
        "close": 3.488092,
        "volume": 6856000
      },
      {
        "date": "2024-09-06",
        "close": 3.437783,
        "volume": 2744000
      },
      {
        "date": "2024-09-13",
        "close": 3.521632,
        "volume": 2640000
      },
      {
        "date": "2024-09-20",
        "close": 3.60548,
        "volume": 1318000
      },
      {
        "date": "2024-09-27",
        "close": 3.752044,
        "volume": 2257920
      },
      {
        "date": "2024-10-04",
        "close": 4.085949,
        "volume": 3987000
      },
      {
        "date": "2024-10-11",
        "close": 4.094736,
        "volume": 4068000
      },
      {
        "date": "2024-10-18",
        "close": 4.103524,
        "volume": 2684000
      },
      {
        "date": "2024-10-25",
        "close": 4.11231,
        "volume": 2298000
      },
      {
        "date": "2024-11-01",
        "close": 4.244115,
        "volume": 2080000
      },
      {
        "date": "2024-11-08",
        "close": 4.252903,
        "volume": 1113260
      },
      {
        "date": "2024-11-15",
        "close": 4.165032,
        "volume": 1524000
      },
      {
        "date": "2024-11-22",
        "close": 4.217754,
        "volume": 874000
      },
      {
        "date": "2024-11-29",
        "close": 4.235329,
        "volume": 1162000
      },
      {
        "date": "2024-12-06",
        "close": 4.26169,
        "volume": 2394000
      },
      {
        "date": "2024-12-13",
        "close": 4.604382,
        "volume": 3768600
      },
      {
        "date": "2024-12-20",
        "close": 4.393494,
        "volume": 1294000
      },
      {
        "date": "2024-12-27",
        "close": 4.393494,
        "volume": 198000
      },
      {
        "date": "2025-01-03",
        "close": 4.358346,
        "volume": 490000
      },
      {
        "date": "2025-01-10",
        "close": 4.367133,
        "volume": 978000
      },
      {
        "date": "2025-01-17",
        "close": 4.63953,
        "volume": 946007
      },
      {
        "date": "2025-01-24",
        "close": 4.797696,
        "volume": 1349594
      },
      {
        "date": "2025-01-31",
        "close": 4.762547,
        "volume": 199167
      },
      {
        "date": "2025-02-07",
        "close": 5.096454,
        "volume": 2127029
      },
      {
        "date": "2025-02-14",
        "close": 4.815269,
        "volume": 1277722
      },
      {
        "date": "2025-02-21",
        "close": 4.964649,
        "volume": 1421016
      },
      {
        "date": "2025-02-28",
        "close": 5.043731,
        "volume": 1496000
      },
      {
        "date": "2025-03-07",
        "close": 5.210684,
        "volume": 1858217
      },
      {
        "date": "2025-03-14",
        "close": 5.386424,
        "volume": 1925153
      },
      {
        "date": "2025-03-21",
        "close": 5.377636,
        "volume": 2789049
      },
      {
        "date": "2025-03-28",
        "close": 5.342489,
        "volume": 1054293
      },
      {
        "date": "2025-04-04",
        "close": 4.947075,
        "volume": 7619073
      },
      {
        "date": "2025-04-11",
        "close": 4.305624,
        "volume": 10021368
      },
      {
        "date": "2025-04-18",
        "close": 4.630743,
        "volume": 8206000
      },
      {
        "date": "2025-04-25",
        "close": 5.026157,
        "volume": 3952000
      },
      {
        "date": "2025-05-02",
        "close": 5.307341,
        "volume": 2738000
      },
      {
        "date": "2025-05-09",
        "close": 5.623672,
        "volume": 4281000
      },
      {
        "date": "2025-05-16",
        "close": 5.606298,
        "volume": 3587000
      },
      {
        "date": "2025-05-23",
        "close": 5.540783,
        "volume": 2836000
      },
      {
        "date": "2025-05-30",
        "close": 5.334875,
        "volume": 1242000
      },
      {
        "date": "2025-06-06",
        "close": 5.699893,
        "volume": 3974860
      },
      {
        "date": "2025-06-13",
        "close": 9.752526,
        "volume": 73055400
      },
      {
        "date": "2025-06-20",
        "close": 10.033309,
        "volume": 59500350
      },
      {
        "date": "2025-06-27",
        "close": 9.237758,
        "volume": 22907642
      },
      {
        "date": "2025-07-04",
        "close": 10.819502,
        "volume": 19540442
      },
      {
        "date": "2025-07-11",
        "close": 12.298291,
        "volume": 30476699
      },
      {
        "date": "2025-07-18",
        "close": 13.646049,
        "volume": 20246471
      },
      {
        "date": "2025-07-25",
        "close": 12.65395,
        "volume": 21753239
      },
      {
        "date": "2025-08-01",
        "close": 12.747544,
        "volume": 8885697
      },
      {
        "date": "2025-08-08",
        "close": 12.962811,
        "volume": 8413400
      },
      {
        "date": "2025-08-15",
        "close": 13.870675,
        "volume": 8366900
      },
      {
        "date": "2025-08-22",
        "close": 15.349465,
        "volume": 20707572
      },
      {
        "date": "2025-08-29",
        "close": 13.383986,
        "volume": 31454000
      },
      {
        "date": "2025-09-05",
        "close": 11.811601,
        "volume": 10716820
      },
      {
        "date": "2025-09-12",
        "close": 13.093843,
        "volume": 11638200
      },
      {
        "date": "2025-09-19",
        "close": 12.822419,
        "volume": 6069022
      },
      {
        "date": "2025-09-26",
        "close": 12.152516,
        "volume": 3676800
      },
      {
        "date": "2025-10-03",
        "close": 11.160474,
        "volume": 5608000
      },
      {
        "date": "2025-10-10",
        "close": 11.065086,
        "volume": 3553720
      },
      {
        "date": "2025-10-17",
        "close": 10.483214,
        "volume": 3332400
      },
      {
        "date": "2025-10-24",
        "close": 9.739183,
        "volume": 7386201
      },
      {
        "date": "2025-10-31",
        "close": 9.281317,
        "volume": 3248000
      },
      {
        "date": "2025-11-07",
        "close": 7.860026,
        "volume": 8618800
      },
      {
        "date": "2025-11-14",
        "close": 7.821871,
        "volume": 9278830
      },
      {
        "date": "2025-11-21",
        "close": 7.945876,
        "volume": 6133453
      },
      {
        "date": "2025-11-28",
        "close": 8.308353,
        "volume": 3897059
      },
      {
        "date": "2025-12-05",
        "close": 8.489592,
        "volume": 6719386
      },
      {
        "date": "2025-12-12",
        "close": 7.945876,
        "volume": 8305329
      },
      {
        "date": "2025-12-19",
        "close": 8.146193,
        "volume": 4288221
      },
      {
        "date": "2025-12-26",
        "close": 8.184348,
        "volume": 2684083
      },
      {
        "date": "2026-01-02",
        "close": 8.155731,
        "volume": 4967978
      },
      {
        "date": "2026-01-09",
        "close": 8.022187,
        "volume": 5304245
      },
      {
        "date": "2026-01-16",
        "close": 8.432359,
        "volume": 7048077
      },
      {
        "date": "2026-01-23",
        "close": 8.604058,
        "volume": 5604223
      },
      {
        "date": "2026-01-30",
        "close": 8.470514,
        "volume": 7044573
      },
      {
        "date": "2026-02-06",
        "close": 8.031726,
        "volume": 3112901
      },
      {
        "date": "2026-02-13",
        "close": 8.222503,
        "volume": 4459840
      },
      {
        "date": "2026-02-20",
        "close": 8.298814,
        "volume": 1151500
      },
      {
        "date": "2026-02-27",
        "close": 8.747141,
        "volume": 8343591
      },
      {
        "date": "2026-03-06",
        "close": 8.41328,
        "volume": 4252500
      },
      {
        "date": "2026-03-13",
        "close": 7.974493,
        "volume": 5632500
      },
      {
        "date": "2026-03-20",
        "close": 7.478472,
        "volume": 6468952
      },
      {
        "date": "2026-03-27",
        "close": 7.344927,
        "volume": 5580500
      },
      {
        "date": "2026-04-03",
        "close": 6.705823,
        "volume": 8348500
      },
      {
        "date": "2026-04-10",
        "close": 7.268617,
        "volume": 4472500
      },
      {
        "date": "2026-04-17",
        "close": 7.125534,
        "volume": 5189500
      },
      {
        "date": "2026-04-24",
        "close": 6.934756,
        "volume": 9044500
      },
      {
        "date": "2026-05-01",
        "close": 7.192306,
        "volume": 3161500
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "volume": 4808000
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 3304500
      },
      {
        "date": "2026-05-22",
        "close": 6.84,
        "volume": 5947979
      },
      {
        "date": "2026-05-29",
        "close": 6.67,
        "volume": 4729500
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "volume": 324500
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 567000
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "volume": 1714500
      },
      {
        "date": "2026-06-26",
        "close": 6.38,
        "volume": 573000
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 631500
      },
      {
        "date": "2026-07-10",
        "close": 6.58,
        "volume": 2385500
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "volume": 1226000
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "volume": 1803000
      },
      {
        "date": "2026-07-31",
        "close": 6.96,
        "volume": 1180000
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "volume": 1875000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.329177,
      "fair_value": 5.882872,
      "market_activity": -20.443862,
      "market_dynamics": 0.574644,
      "relative_strength": -19.859706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.035828,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.198889,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.177403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.147661,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.34694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.019075
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.017301
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.003473
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.00743
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.034722
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.024058
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.08585
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 2.561438
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007364
      }
    ]
  }
}