{
  "ticker": {
    "uuid": "3fa54cf1-f893-4c4f-b9f9-3f2a4f0a9c31",
    "symbol": "SEGM",
    "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.652,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.7435,
    "boundary_margin": 0.332289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235248,
    "volatility_stability": 0.4844,
    "risk_context": 0.4251,
    "current_regime": {
      "move": 0.559087,
      "interruption": -0.265476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.45725,
        "direction_boundary": 4.7845,
        "core_momentum": -0.068398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138376
      },
      {
        "date": "2023-08-25",
        "close": 4.563,
        "direction_boundary": 4.838,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137784
      },
      {
        "date": "2023-09-01",
        "close": 4.6465,
        "direction_boundary": 4.791,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134667
      },
      {
        "date": "2023-09-08",
        "close": 4.5995,
        "direction_boundary": 4.772,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125818
      },
      {
        "date": "2023-09-15",
        "close": 4.674,
        "direction_boundary": 4.679,
        "core_momentum": -0.001069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122252
      },
      {
        "date": "2023-09-22",
        "close": 4.64875,
        "direction_boundary": 4.675,
        "core_momentum": -0.005615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119977
      },
      {
        "date": "2023-09-29",
        "close": 4.6115,
        "direction_boundary": 4.46775,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119287
      },
      {
        "date": "2023-10-06",
        "close": 4.5535,
        "direction_boundary": 4.561,
        "core_momentum": -0.001644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119654
      },
      {
        "date": "2023-10-13",
        "close": 4.60325,
        "direction_boundary": 4.367,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119751
      },
      {
        "date": "2023-10-20",
        "close": 4.47575,
        "direction_boundary": 4.4125,
        "core_momentum": 0.014334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123928
      },
      {
        "date": "2023-10-27",
        "close": 4.45775,
        "direction_boundary": 4.1845,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123467
      },
      {
        "date": "2023-11-03",
        "close": 4.6015,
        "direction_boundary": 4.523,
        "core_momentum": 0.017356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131284
      },
      {
        "date": "2023-11-10",
        "close": 4.63175,
        "direction_boundary": 4.5725,
        "core_momentum": 0.012958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131381
      },
      {
        "date": "2023-11-17",
        "close": 4.68075,
        "direction_boundary": 4.52,
        "core_momentum": 0.035564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130951
      },
      {
        "date": "2023-11-24",
        "close": 4.6325,
        "direction_boundary": 4.43525,
        "core_momentum": 0.044473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131044
      },
      {
        "date": "2023-12-01",
        "close": 4.617,
        "direction_boundary": 4.56475,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131099
      },
      {
        "date": "2023-12-08",
        "close": 4.617,
        "direction_boundary": 4.53575,
        "core_momentum": 0.017913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2023-12-15",
        "close": 4.6865,
        "direction_boundary": 4.488,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132168
      },
      {
        "date": "2023-12-22",
        "close": 4.64525,
        "direction_boundary": 4.51075,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12325
      },
      {
        "date": "2023-12-29",
        "close": 4.761,
        "direction_boundary": 4.558,
        "core_momentum": 0.044537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2024-01-05",
        "close": 4.68425,
        "direction_boundary": 4.7415,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127175
      },
      {
        "date": "2024-01-12",
        "close": 4.64575,
        "direction_boundary": 4.832,
        "core_momentum": -0.038545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125137
      },
      {
        "date": "2024-01-19",
        "close": 4.5395,
        "direction_boundary": 4.815,
        "core_momentum": -0.057217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129203
      },
      {
        "date": "2024-01-26",
        "close": 4.61625,
        "direction_boundary": 4.8955,
        "core_momentum": -0.057042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121465
      },
      {
        "date": "2024-02-02",
        "close": 4.609,
        "direction_boundary": 4.911,
        "core_momentum": -0.061495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118963
      },
      {
        "date": "2024-02-09",
        "close": 4.7095,
        "direction_boundary": 4.8105,
        "core_momentum": -0.020996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117799
      },
      {
        "date": "2024-02-16",
        "close": 4.801,
        "direction_boundary": 4.766,
        "core_momentum": 0.007344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11295
      },
      {
        "date": "2024-02-23",
        "close": 4.806,
        "direction_boundary": 4.6335,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108985
      },
      {
        "date": "2024-03-01",
        "close": 4.81925,
        "direction_boundary": 4.76125,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2024-03-08",
        "close": 4.79875,
        "direction_boundary": 4.594,
        "core_momentum": 0.044569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2024-03-15",
        "close": 4.83325,
        "direction_boundary": 4.48,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2024-03-22",
        "close": 4.901,
        "direction_boundary": 4.566,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2024-03-29",
        "close": 4.91975,
        "direction_boundary": 4.624,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-04-05",
        "close": 4.9405,
        "direction_boundary": 4.5745,
        "core_momentum": 0.080009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2024-04-12",
        "close": 4.9425,
        "direction_boundary": 4.622,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100881
      },
      {
        "date": "2024-04-19",
        "close": 4.844,
        "direction_boundary": 4.5465,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096528
      },
      {
        "date": "2024-04-26",
        "close": 4.996,
        "direction_boundary": 4.5065,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2024-05-03",
        "close": 5.1115,
        "direction_boundary": 4.5095,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2024-05-10",
        "close": 5.1405,
        "direction_boundary": 4.4945,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099237
      },
      {
        "date": "2024-05-17",
        "close": 5.2215,
        "direction_boundary": 4.554,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100157
      },
      {
        "date": "2024-05-24",
        "close": 5.112,
        "direction_boundary": 4.60475,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104347
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "direction_boundary": 4.6155,
        "core_momentum": 0.072473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2024-06-07",
        "close": 5.0435,
        "direction_boundary": 4.65475,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2024-06-14",
        "close": 5.096,
        "direction_boundary": 4.66975,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-06-21",
        "close": 5.184,
        "direction_boundary": 4.51175,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116868
      },
      {
        "date": "2024-06-28",
        "close": 5.191,
        "direction_boundary": 4.573,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2024-07-05",
        "close": 5.21,
        "direction_boundary": 4.51275,
        "core_momentum": 0.154507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-07-12",
        "close": 5.2665,
        "direction_boundary": 4.601,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2024-07-19",
        "close": 5.094,
        "direction_boundary": 4.61625,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2024-07-26",
        "close": 5.066,
        "direction_boundary": 4.78,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-08-02",
        "close": 4.979,
        "direction_boundary": 4.693,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117278
      },
      {
        "date": "2024-08-09",
        "close": 5.0325,
        "direction_boundary": 4.58075,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11477
      },
      {
        "date": "2024-08-16",
        "close": 5.151,
        "direction_boundary": 4.45725,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116071
      },
      {
        "date": "2024-08-23",
        "close": 5.1045,
        "direction_boundary": 4.563,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117203
      },
      {
        "date": "2024-08-30",
        "close": 5.0705,
        "direction_boundary": 4.6465,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117861
      },
      {
        "date": "2024-09-06",
        "close": 4.9085,
        "direction_boundary": 4.5995,
        "core_momentum": 0.067181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126976
      },
      {
        "date": "2024-09-13",
        "close": 5.024,
        "direction_boundary": 4.674,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130485
      },
      {
        "date": "2024-09-20",
        "close": 5.055,
        "direction_boundary": 4.64875,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129445
      },
      {
        "date": "2024-09-27",
        "close": 5.328,
        "direction_boundary": 4.6115,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2024-10-04",
        "close": 5.4425,
        "direction_boundary": 4.5535,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2024-10-11",
        "close": 5.42,
        "direction_boundary": 4.60325,
        "core_momentum": 0.177429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2024-10-18",
        "close": 5.387,
        "direction_boundary": 4.47575,
        "core_momentum": 0.203597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2024-10-25",
        "close": 5.3205,
        "direction_boundary": 4.45775,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143511
      },
      {
        "date": "2024-11-01",
        "close": 5.273,
        "direction_boundary": 4.6015,
        "core_momentum": 0.145931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2024-11-08",
        "close": 5.266,
        "direction_boundary": 4.63175,
        "core_momentum": 0.136935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2024-11-15",
        "close": 5.1825,
        "direction_boundary": 4.68075,
        "core_momentum": 0.107194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141327
      },
      {
        "date": "2024-11-22",
        "close": 5.247,
        "direction_boundary": 4.6325,
        "core_momentum": 0.13265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2024-11-29",
        "close": 5.195,
        "direction_boundary": 4.617,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2024-12-06",
        "close": 5.2515,
        "direction_boundary": 4.617,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-12-13",
        "close": 5.3015,
        "direction_boundary": 4.6865,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2024-12-20",
        "close": 5.211,
        "direction_boundary": 4.64525,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2024-12-27",
        "close": 5.1965,
        "direction_boundary": 4.761,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130487
      },
      {
        "date": "2025-01-03",
        "close": 5.263,
        "direction_boundary": 4.68425,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131589
      },
      {
        "date": "2025-01-10",
        "close": 5.229,
        "direction_boundary": 4.64575,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131038
      },
      {
        "date": "2025-01-17",
        "close": 5.3685,
        "direction_boundary": 4.5395,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127009
      },
      {
        "date": "2025-01-24",
        "close": 5.347,
        "direction_boundary": 4.61625,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2025-01-31",
        "close": 5.383,
        "direction_boundary": 4.609,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2025-02-07",
        "close": 5.412,
        "direction_boundary": 4.7095,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2025-02-14",
        "close": 5.4265,
        "direction_boundary": 4.801,
        "core_momentum": 0.130285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2025-02-21",
        "close": 5.5195,
        "direction_boundary": 4.806,
        "core_momentum": 0.14846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2025-02-28",
        "close": 5.277,
        "direction_boundary": 4.81925,
        "core_momentum": 0.094984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2025-03-07",
        "close": 5.259,
        "direction_boundary": 4.79875,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2025-03-14",
        "close": 5.2815,
        "direction_boundary": 4.83325,
        "core_momentum": 0.092743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124911
      },
      {
        "date": "2025-03-21",
        "close": 5.326,
        "direction_boundary": 4.901,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2025-03-28",
        "close": 5.2145,
        "direction_boundary": 4.91975,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105767
      },
      {
        "date": "2025-04-04",
        "close": 4.8545,
        "direction_boundary": 4.9405,
        "core_momentum": -0.017407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139813
      },
      {
        "date": "2025-04-11",
        "close": 4.85125,
        "direction_boundary": 4.9425,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2025-04-18",
        "close": 4.908,
        "direction_boundary": 4.844,
        "core_momentum": 0.013212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141593
      },
      {
        "date": "2025-04-25",
        "close": 5.025,
        "direction_boundary": 4.996,
        "core_momentum": 0.005805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145829
      },
      {
        "date": "2025-05-02",
        "close": 5.2315,
        "direction_boundary": 5.1115,
        "core_momentum": 0.023476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156829
      },
      {
        "date": "2025-05-09",
        "close": 5.24,
        "direction_boundary": 5.1405,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156844
      },
      {
        "date": "2025-05-16",
        "close": 5.402,
        "direction_boundary": 5.2215,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160663
      },
      {
        "date": "2025-05-23",
        "close": 5.2975,
        "direction_boundary": 5.112,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162466
      },
      {
        "date": "2025-05-30",
        "close": 5.243,
        "direction_boundary": 4.95,
        "core_momentum": 0.059192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162515
      },
      {
        "date": "2025-06-06",
        "close": 5.3795,
        "direction_boundary": 5.0435,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2025-06-13",
        "close": 5.3995,
        "direction_boundary": 5.096,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2025-06-20",
        "close": 5.398,
        "direction_boundary": 5.184,
        "core_momentum": 0.041281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2025-06-27",
        "close": 5.514,
        "direction_boundary": 5.191,
        "core_momentum": 0.062223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2025-07-04",
        "close": 5.565,
        "direction_boundary": 5.21,
        "core_momentum": 0.068138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2025-07-11",
        "close": 5.619,
        "direction_boundary": 5.2665,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2025-07-18",
        "close": 5.764,
        "direction_boundary": 5.094,
        "core_momentum": 0.131527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2025-07-25",
        "close": 5.7675,
        "direction_boundary": 5.066,
        "core_momentum": 0.138472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164429
      },
      {
        "date": "2025-08-01",
        "close": 5.6995,
        "direction_boundary": 4.979,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165583
      },
      {
        "date": "2025-08-08",
        "close": 5.7435,
        "direction_boundary": 5.0325,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2025-08-15",
        "close": 5.758,
        "direction_boundary": 5.151,
        "core_momentum": 0.117841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2025-08-22",
        "close": 5.85,
        "direction_boundary": 5.1045,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2025-08-29",
        "close": 5.7755,
        "direction_boundary": 5.0705,
        "core_momentum": 0.13904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2025-09-05",
        "close": 5.826,
        "direction_boundary": 4.9085,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2025-09-12",
        "close": 5.9985,
        "direction_boundary": 5.024,
        "core_momentum": 0.193969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-09-19",
        "close": 6.112,
        "direction_boundary": 5.055,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2025-09-26",
        "close": 6.077,
        "direction_boundary": 5.328,
        "core_momentum": 0.140578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "direction_boundary": 5.4425,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2025-10-10",
        "close": 6.1155,
        "direction_boundary": 5.42,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2025-10-17",
        "close": 6.235,
        "direction_boundary": 5.387,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2025-10-24",
        "close": 8.5409,
        "direction_boundary": 5.3205,
        "core_momentum": 0.605281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43958
      },
      {
        "date": "2025-10-31",
        "close": 6.5035,
        "direction_boundary": 5.273,
        "core_momentum": 0.233359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597099
      },
      {
        "date": "2025-11-07",
        "close": 6.3445,
        "direction_boundary": 5.266,
        "core_momentum": 0.204804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598813
      },
      {
        "date": "2025-11-14",
        "close": 6.4975,
        "direction_boundary": 5.1825,
        "core_momentum": 0.253739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598373
      },
      {
        "date": "2025-11-21",
        "close": 6.2735,
        "direction_boundary": 5.247,
        "core_momentum": 0.195636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600143
      },
      {
        "date": "2025-11-28",
        "close": 6.402,
        "direction_boundary": 5.195,
        "core_momentum": 0.232339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599926
      },
      {
        "date": "2025-12-05",
        "close": 6.4015,
        "direction_boundary": 5.2515,
        "core_momentum": 0.218985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599442
      },
      {
        "date": "2025-12-12",
        "close": 6.3215,
        "direction_boundary": 5.3015,
        "core_momentum": 0.192398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600029
      },
      {
        "date": "2025-12-19",
        "close": 6.337,
        "direction_boundary": 5.211,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599984
      },
      {
        "date": "2025-12-26",
        "close": 6.3565,
        "direction_boundary": 5.1965,
        "core_momentum": 0.223227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599599
      },
      {
        "date": "2026-01-02",
        "close": 6.546,
        "direction_boundary": 5.263,
        "core_momentum": 0.243777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600502
      },
      {
        "date": "2026-01-09",
        "close": 6.699,
        "direction_boundary": 5.229,
        "core_momentum": 0.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600944
      },
      {
        "date": "2026-01-16",
        "close": 6.773,
        "direction_boundary": 5.3685,
        "core_momentum": 0.261619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600377
      },
      {
        "date": "2026-01-23",
        "close": 6.7995,
        "direction_boundary": 5.347,
        "core_momentum": 0.271648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600333
      },
      {
        "date": "2026-01-30",
        "close": 6.8365,
        "direction_boundary": 5.383,
        "core_momentum": 0.270017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599764
      },
      {
        "date": "2026-02-06",
        "close": 6.9175,
        "direction_boundary": 5.412,
        "core_momentum": 0.278178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5998
      },
      {
        "date": "2026-02-13",
        "close": 7.0475,
        "direction_boundary": 5.4265,
        "core_momentum": 0.298719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599967
      },
      {
        "date": "2026-02-20",
        "close": 7.236,
        "direction_boundary": 5.5195,
        "core_momentum": 0.310988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600429
      },
      {
        "date": "2026-02-27",
        "close": 7.329,
        "direction_boundary": 5.277,
        "core_momentum": 0.388857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599687
      },
      {
        "date": "2026-03-06",
        "close": 6.79,
        "direction_boundary": 5.259,
        "core_momentum": 0.29112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611314
      },
      {
        "date": "2026-03-13",
        "close": 6.7235,
        "direction_boundary": 5.2815,
        "core_momentum": 0.273028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610736
      },
      {
        "date": "2026-03-20",
        "close": 6.6105,
        "direction_boundary": 5.326,
        "core_momentum": 0.241175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611063
      },
      {
        "date": "2026-03-27",
        "close": 6.524,
        "direction_boundary": 5.2145,
        "core_momentum": 0.251127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611363
      },
      {
        "date": "2026-04-03",
        "close": 6.672,
        "direction_boundary": 4.8545,
        "core_momentum": 0.374395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611075
      },
      {
        "date": "2026-04-10",
        "close": 7.044,
        "direction_boundary": 4.85125,
        "core_momentum": 0.451997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614244
      },
      {
        "date": "2026-04-17",
        "close": 7.3755,
        "direction_boundary": 4.908,
        "core_momentum": 0.502751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616557
      },
      {
        "date": "2026-04-24",
        "close": 7.352,
        "direction_boundary": 5.025,
        "core_momentum": 0.463085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427257
      },
      {
        "date": "2026-05-01",
        "close": 7.383,
        "direction_boundary": 5.2315,
        "core_momentum": 0.411259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185834
      },
      {
        "date": "2026-05-08",
        "close": 7.7745,
        "direction_boundary": 5.24,
        "core_momentum": 0.483683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191593
      },
      {
        "date": "2026-05-15",
        "close": 7.667,
        "direction_boundary": 5.402,
        "core_momentum": 0.419289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2026-05-22",
        "close": 7.722,
        "direction_boundary": 5.2975,
        "core_momentum": 0.457669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2026-05-29",
        "close": 7.9995,
        "direction_boundary": 5.243,
        "core_momentum": 0.525749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186096
      },
      {
        "date": "2026-06-05",
        "close": 7.764,
        "direction_boundary": 5.3795,
        "core_momentum": 0.443257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2026-06-12",
        "close": 7.9845,
        "direction_boundary": 5.3995,
        "core_momentum": 0.478748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2026-06-19",
        "close": 8.3525,
        "direction_boundary": 5.398,
        "core_momentum": 0.547332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      },
      {
        "date": "2026-06-26",
        "close": 8.0395,
        "direction_boundary": 5.514,
        "core_momentum": 0.458016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2026-07-03",
        "close": 8.0115,
        "direction_boundary": 5.565,
        "core_momentum": 0.439623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2026-07-10",
        "close": 7.882,
        "direction_boundary": 5.619,
        "core_momentum": 0.402741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210148
      },
      {
        "date": "2026-07-17",
        "close": 7.394,
        "direction_boundary": 5.764,
        "core_momentum": 0.28279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231371
      },
      {
        "date": "2026-07-24",
        "close": 7.5295,
        "direction_boundary": 5.7675,
        "core_momentum": 0.305505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23228
      },
      {
        "date": "2026-07-31",
        "close": 7.4475,
        "direction_boundary": 5.6995,
        "core_momentum": 0.306694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2026-08-07",
        "close": 7.652,
        "direction_boundary": 5.7435,
        "core_momentum": 0.332289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.45725,
        "volume": 24396
      },
      {
        "date": "2023-08-25",
        "close": 4.563,
        "volume": 49554
      },
      {
        "date": "2023-09-01",
        "close": 4.6465,
        "volume": 17891
      },
      {
        "date": "2023-09-08",
        "close": 4.5995,
        "volume": 41794
      },
      {
        "date": "2023-09-15",
        "close": 4.674,
        "volume": 50071
      },
      {
        "date": "2023-09-22",
        "close": 4.64875,
        "volume": 34867
      },
      {
        "date": "2023-09-29",
        "close": 4.6115,
        "volume": 5471
      },
      {
        "date": "2023-10-06",
        "close": 4.5535,
        "volume": 22293
      },
      {
        "date": "2023-10-13",
        "close": 4.60325,
        "volume": 18817
      },
      {
        "date": "2023-10-20",
        "close": 4.47575,
        "volume": 23419
      },
      {
        "date": "2023-10-27",
        "close": 4.45775,
        "volume": 35784
      },
      {
        "date": "2023-11-03",
        "close": 4.6015,
        "volume": 35065
      },
      {
        "date": "2023-11-10",
        "close": 4.63175,
        "volume": 8962
      },
      {
        "date": "2023-11-17",
        "close": 4.68075,
        "volume": 9681
      },
      {
        "date": "2023-11-24",
        "close": 4.6325,
        "volume": 56554
      },
      {
        "date": "2023-12-01",
        "close": 4.617,
        "volume": 24114
      },
      {
        "date": "2023-12-08",
        "close": 4.617,
        "volume": 103187
      },
      {
        "date": "2023-12-15",
        "close": 4.6865,
        "volume": 93967
      },
      {
        "date": "2023-12-22",
        "close": 4.64525,
        "volume": 17009
      },
      {
        "date": "2023-12-29",
        "close": 4.761,
        "volume": 8197
      },
      {
        "date": "2024-01-05",
        "close": 4.68425,
        "volume": 85341
      },
      {
        "date": "2024-01-12",
        "close": 4.64575,
        "volume": 22746
      },
      {
        "date": "2024-01-19",
        "close": 4.5395,
        "volume": 132216
      },
      {
        "date": "2024-01-26",
        "close": 4.61625,
        "volume": 19356
      },
      {
        "date": "2024-02-02",
        "close": 4.609,
        "volume": 16578
      },
      {
        "date": "2024-02-09",
        "close": 4.7095,
        "volume": 8466
      },
      {
        "date": "2024-02-16",
        "close": 4.801,
        "volume": 49465
      },
      {
        "date": "2024-02-23",
        "close": 4.806,
        "volume": 52066
      },
      {
        "date": "2024-03-01",
        "close": 4.81925,
        "volume": 260001
      },
      {
        "date": "2024-03-08",
        "close": 4.79875,
        "volume": 194540
      },
      {
        "date": "2024-03-15",
        "close": 4.83325,
        "volume": 41241
      },
      {
        "date": "2024-03-22",
        "close": 4.901,
        "volume": 86771
      },
      {
        "date": "2024-03-29",
        "close": 4.91975,
        "volume": 24789
      },
      {
        "date": "2024-04-05",
        "close": 4.9405,
        "volume": 75445
      },
      {
        "date": "2024-04-12",
        "close": 4.9425,
        "volume": 23005
      },
      {
        "date": "2024-04-19",
        "close": 4.844,
        "volume": 28993
      },
      {
        "date": "2024-04-26",
        "close": 4.996,
        "volume": 142956
      },
      {
        "date": "2024-05-03",
        "close": 5.1115,
        "volume": 80859
      },
      {
        "date": "2024-05-10",
        "close": 5.1405,
        "volume": 30566
      },
      {
        "date": "2024-05-17",
        "close": 5.2215,
        "volume": 9973
      },
      {
        "date": "2024-05-24",
        "close": 5.112,
        "volume": 43536
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "volume": 37732
      },
      {
        "date": "2024-06-07",
        "close": 5.0435,
        "volume": 53266
      },
      {
        "date": "2024-06-14",
        "close": 5.096,
        "volume": 42012
      },
      {
        "date": "2024-06-21",
        "close": 5.184,
        "volume": 31726
      },
      {
        "date": "2024-06-28",
        "close": 5.191,
        "volume": 32104
      },
      {
        "date": "2024-07-05",
        "close": 5.21,
        "volume": 76140
      },
      {
        "date": "2024-07-12",
        "close": 5.2665,
        "volume": 32950
      },
      {
        "date": "2024-07-19",
        "close": 5.094,
        "volume": 69397
      },
      {
        "date": "2024-07-26",
        "close": 5.066,
        "volume": 159373
      },
      {
        "date": "2024-08-02",
        "close": 4.979,
        "volume": 5418
      },
      {
        "date": "2024-08-09",
        "close": 5.0325,
        "volume": 105009
      },
      {
        "date": "2024-08-16",
        "close": 5.151,
        "volume": 25188
      },
      {
        "date": "2024-08-23",
        "close": 5.1045,
        "volume": 33989
      },
      {
        "date": "2024-08-30",
        "close": 5.0705,
        "volume": 35121
      },
      {
        "date": "2024-09-06",
        "close": 4.9085,
        "volume": 9142
      },
      {
        "date": "2024-09-13",
        "close": 5.024,
        "volume": 19955
      },
      {
        "date": "2024-09-20",
        "close": 5.055,
        "volume": 115118
      },
      {
        "date": "2024-09-27",
        "close": 5.328,
        "volume": 109044
      },
      {
        "date": "2024-10-04",
        "close": 5.4425,
        "volume": 129952
      },
      {
        "date": "2024-10-11",
        "close": 5.42,
        "volume": 3646
      },
      {
        "date": "2024-10-18",
        "close": 5.387,
        "volume": 116304
      },
      {
        "date": "2024-10-25",
        "close": 5.3205,
        "volume": 100736
      },
      {
        "date": "2024-11-01",
        "close": 5.273,
        "volume": 133869
      },
      {
        "date": "2024-11-08",
        "close": 5.266,
        "volume": 21955
      },
      {
        "date": "2024-11-15",
        "close": 5.1825,
        "volume": 13261
      },
      {
        "date": "2024-11-22",
        "close": 5.247,
        "volume": 3333
      },
      {
        "date": "2024-11-29",
        "close": 5.195,
        "volume": 47226
      },
      {
        "date": "2024-12-06",
        "close": 5.2515,
        "volume": 19332
      },
      {
        "date": "2024-12-13",
        "close": 5.3015,
        "volume": 3864
      },
      {
        "date": "2024-12-20",
        "close": 5.211,
        "volume": 10159
      },
      {
        "date": "2024-12-27",
        "close": 5.1965,
        "volume": 723
      },
      {
        "date": "2025-01-03",
        "close": 5.263,
        "volume": 47750
      },
      {
        "date": "2025-01-10",
        "close": 5.229,
        "volume": 54381
      },
      {
        "date": "2025-01-17",
        "close": 5.3685,
        "volume": 73405
      },
      {
        "date": "2025-01-24",
        "close": 5.347,
        "volume": 70708
      },
      {
        "date": "2025-01-31",
        "close": 5.383,
        "volume": 55292
      },
      {
        "date": "2025-02-07",
        "close": 5.412,
        "volume": 26154
      },
      {
        "date": "2025-02-14",
        "close": 5.4265,
        "volume": 22264
      },
      {
        "date": "2025-02-21",
        "close": 5.5195,
        "volume": 32475
      },
      {
        "date": "2025-02-28",
        "close": 5.277,
        "volume": 38054
      },
      {
        "date": "2025-03-07",
        "close": 5.259,
        "volume": 56051
      },
      {
        "date": "2025-03-14",
        "close": 5.2815,
        "volume": 40698
      },
      {
        "date": "2025-03-21",
        "close": 5.326,
        "volume": 6897
      },
      {
        "date": "2025-03-28",
        "close": 5.2145,
        "volume": 35306
      },
      {
        "date": "2025-04-04",
        "close": 4.8545,
        "volume": 43463
      },
      {
        "date": "2025-04-11",
        "close": 4.85125,
        "volume": 39225
      },
      {
        "date": "2025-04-18",
        "close": 4.908,
        "volume": 135722
      },
      {
        "date": "2025-04-25",
        "close": 5.025,
        "volume": 25837
      },
      {
        "date": "2025-05-02",
        "close": 5.2315,
        "volume": 21924
      },
      {
        "date": "2025-05-09",
        "close": 5.24,
        "volume": 3750
      },
      {
        "date": "2025-05-16",
        "close": 5.402,
        "volume": 12276
      },
      {
        "date": "2025-05-23",
        "close": 5.2975,
        "volume": 320299
      },
      {
        "date": "2025-05-30",
        "close": 5.243,
        "volume": 10013
      },
      {
        "date": "2025-06-06",
        "close": 5.3795,
        "volume": 23276
      },
      {
        "date": "2025-06-13",
        "close": 5.3995,
        "volume": 10983
      },
      {
        "date": "2025-06-20",
        "close": 5.398,
        "volume": 13034
      },
      {
        "date": "2025-06-27",
        "close": 5.514,
        "volume": 23957
      },
      {
        "date": "2025-07-04",
        "close": 5.565,
        "volume": 45053
      },
      {
        "date": "2025-07-11",
        "close": 5.619,
        "volume": 18473
      },
      {
        "date": "2025-07-18",
        "close": 5.764,
        "volume": 78241
      },
      {
        "date": "2025-07-25",
        "close": 5.7675,
        "volume": 38539
      },
      {
        "date": "2025-08-01",
        "close": 5.6995,
        "volume": 203713
      },
      {
        "date": "2025-08-08",
        "close": 5.7435,
        "volume": 111609
      },
      {
        "date": "2025-08-15",
        "close": 5.758,
        "volume": 231440
      },
      {
        "date": "2025-08-22",
        "close": 5.85,
        "volume": 30798
      },
      {
        "date": "2025-08-29",
        "close": 5.7755,
        "volume": 90023
      },
      {
        "date": "2025-09-05",
        "close": 5.826,
        "volume": 609532
      },
      {
        "date": "2025-09-12",
        "close": 5.9985,
        "volume": 287750
      },
      {
        "date": "2025-09-19",
        "close": 6.112,
        "volume": 54107
      },
      {
        "date": "2025-09-26",
        "close": 6.077,
        "volume": 256158
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "volume": 167444
      },
      {
        "date": "2025-10-10",
        "close": 6.1155,
        "volume": 73678
      },
      {
        "date": "2025-10-17",
        "close": 6.235,
        "volume": 108026
      },
      {
        "date": "2025-10-24",
        "close": 8.5409,
        "volume": 160199
      },
      {
        "date": "2025-10-31",
        "close": 6.5035,
        "volume": 63926
      },
      {
        "date": "2025-11-07",
        "close": 6.3445,
        "volume": 24011
      },
      {
        "date": "2025-11-14",
        "close": 6.4975,
        "volume": 79069
      },
      {
        "date": "2025-11-21",
        "close": 6.2735,
        "volume": 406169
      },
      {
        "date": "2025-11-28",
        "close": 6.402,
        "volume": 768286
      },
      {
        "date": "2025-12-05",
        "close": 6.4015,
        "volume": 89654
      },
      {
        "date": "2025-12-12",
        "close": 6.3215,
        "volume": 79897
      },
      {
        "date": "2025-12-19",
        "close": 6.337,
        "volume": 29170
      },
      {
        "date": "2025-12-26",
        "close": 6.3565,
        "volume": 282391
      },
      {
        "date": "2026-01-02",
        "close": 6.546,
        "volume": 194664
      },
      {
        "date": "2026-01-09",
        "close": 6.699,
        "volume": 129396
      },
      {
        "date": "2026-01-16",
        "close": 6.773,
        "volume": 544212
      },
      {
        "date": "2026-01-23",
        "close": 6.7995,
        "volume": 710108
      },
      {
        "date": "2026-01-30",
        "close": 6.8365,
        "volume": 188063
      },
      {
        "date": "2026-02-06",
        "close": 6.9175,
        "volume": 172480
      },
      {
        "date": "2026-02-13",
        "close": 7.0475,
        "volume": 142232
      },
      {
        "date": "2026-02-20",
        "close": 7.236,
        "volume": 238373
      },
      {
        "date": "2026-02-27",
        "close": 7.329,
        "volume": 195525
      },
      {
        "date": "2026-03-06",
        "close": 6.79,
        "volume": 213827
      },
      {
        "date": "2026-03-13",
        "close": 6.7235,
        "volume": 911056
      },
      {
        "date": "2026-03-20",
        "close": 6.6105,
        "volume": 1319423
      },
      {
        "date": "2026-03-27",
        "close": 6.524,
        "volume": 384320
      },
      {
        "date": "2026-04-03",
        "close": 6.672,
        "volume": 757540
      },
      {
        "date": "2026-04-10",
        "close": 7.044,
        "volume": 445979
      },
      {
        "date": "2026-04-17",
        "close": 7.3755,
        "volume": 276406
      },
      {
        "date": "2026-04-24",
        "close": 7.352,
        "volume": 213947
      },
      {
        "date": "2026-05-01",
        "close": 7.383,
        "volume": 249908
      },
      {
        "date": "2026-05-08",
        "close": 7.7745,
        "volume": 171530
      },
      {
        "date": "2026-05-15",
        "close": 7.667,
        "volume": 294136
      },
      {
        "date": "2026-05-22",
        "close": 7.722,
        "volume": 1158451
      },
      {
        "date": "2026-05-29",
        "close": 7.9995,
        "volume": 607887
      },
      {
        "date": "2026-06-05",
        "close": 7.764,
        "volume": 130933
      },
      {
        "date": "2026-06-12",
        "close": 7.9845,
        "volume": 80782
      },
      {
        "date": "2026-06-19",
        "close": 8.3525,
        "volume": 20724
      },
      {
        "date": "2026-06-26",
        "close": 8.0395,
        "volume": 179027
      },
      {
        "date": "2026-07-03",
        "close": 8.0115,
        "volume": 10210
      },
      {
        "date": "2026-07-10",
        "close": 7.882,
        "volume": 159162
      },
      {
        "date": "2026-07-17",
        "close": 7.394,
        "volume": 248089
      },
      {
        "date": "2026-07-24",
        "close": 7.5295,
        "volume": 148465
      },
      {
        "date": "2026-07-31",
        "close": 7.4475,
        "volume": 333650
      },
      {
        "date": "2026-08-07",
        "close": 7.652,
        "volume": 216947
      }
    ],
    "sharemaestro_context": {
      "trend": 7.35445,
      "fair_value": 5.677288,
      "market_activity": 13.075468,
      "market_dynamics": -0.792287,
      "relative_strength": 2.233284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.000145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022342,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066844,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.000222
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.018201
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.014845
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.034269
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.00539
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086128
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000669
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559087
      }
    ]
  }
}