{
  "ticker": {
    "uuid": "3fa625dc-691d-4728-b3e2-33a3470811a0",
    "symbol": "MAG",
    "name": "Magmatic Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.028,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.05,
    "boundary_margin": -0.44,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.712001,
    "volatility_stability": 1.1371,
    "risk_context": 0.1404,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "direction_boundary": 0.089,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732144
      },
      {
        "date": "2023-08-25",
        "close": 0.061,
        "direction_boundary": 0.2,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732885
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "direction_boundary": 0.195,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726981
      },
      {
        "date": "2023-09-08",
        "close": 0.061,
        "direction_boundary": 0.185,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725222
      },
      {
        "date": "2023-09-15",
        "close": 0.0575,
        "direction_boundary": 0.135,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724454
      },
      {
        "date": "2023-09-22",
        "close": 0.074,
        "direction_boundary": 0.125,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811739
      },
      {
        "date": "2023-09-29",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734246
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746917
      },
      {
        "date": "2023-10-13",
        "close": 0.057,
        "direction_boundary": 0.115,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713405
      },
      {
        "date": "2023-10-20",
        "close": 0.056,
        "direction_boundary": 0.115,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708519
      },
      {
        "date": "2023-10-27",
        "close": 0.063,
        "direction_boundary": 0.1,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719532
      },
      {
        "date": "2023-11-03",
        "close": 0.064,
        "direction_boundary": 0.11,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706199
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694784
      },
      {
        "date": "2023-11-17",
        "close": 0.0715,
        "direction_boundary": 0.11,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665913
      },
      {
        "date": "2023-11-24",
        "close": 0.071,
        "direction_boundary": 0.096,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661933
      },
      {
        "date": "2023-12-01",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571531
      },
      {
        "date": "2023-12-08",
        "close": 0.054,
        "direction_boundary": 0.09,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674427
      },
      {
        "date": "2023-12-15",
        "close": 0.049,
        "direction_boundary": 0.083,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682689
      },
      {
        "date": "2023-12-22",
        "close": 0.049,
        "direction_boundary": 0.085,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681342
      },
      {
        "date": "2023-12-29",
        "close": 0.049,
        "direction_boundary": 0.093,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666368
      },
      {
        "date": "2024-01-05",
        "close": 0.046,
        "direction_boundary": 0.086,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663744
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "direction_boundary": 0.096,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669568
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "direction_boundary": 0.115,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668408
      },
      {
        "date": "2024-01-26",
        "close": 0.041,
        "direction_boundary": 0.105,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663997
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "direction_boundary": 0.12,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689834
      },
      {
        "date": "2024-02-09",
        "close": 0.029,
        "direction_boundary": 0.094,
        "core_momentum": -0.691489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72186
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "direction_boundary": 0.096,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719396
      },
      {
        "date": "2024-02-23",
        "close": 0.032,
        "direction_boundary": 0.1,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737905
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "direction_boundary": 0.092,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985779
      },
      {
        "date": "2024-03-08",
        "close": 0.062,
        "direction_boundary": 0.095,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032616
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "direction_boundary": 0.089,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081204
      },
      {
        "date": "2024-03-22",
        "close": 0.092,
        "direction_boundary": 0.093,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045105
      },
      {
        "date": "2024-03-29",
        "close": 0.091,
        "direction_boundary": 0.1175,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041469
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05804
      },
      {
        "date": "2024-04-12",
        "close": 0.092,
        "direction_boundary": 0.12,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108468
      },
      {
        "date": "2024-04-19",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118145
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110555
      },
      {
        "date": "2024-05-03",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114543
      },
      {
        "date": "2024-05-10",
        "close": 0.096,
        "direction_boundary": 0.115,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.124696
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11944
      },
      {
        "date": "2024-05-24",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145443
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "direction_boundary": 0.097,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149254
      },
      {
        "date": "2024-06-07",
        "close": 0.071,
        "direction_boundary": 0.091,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093063
      },
      {
        "date": "2024-06-14",
        "close": 0.059,
        "direction_boundary": 0.088,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116947
      },
      {
        "date": "2024-06-21",
        "close": 0.063,
        "direction_boundary": 0.083,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119808
      },
      {
        "date": "2024-06-28",
        "close": 0.059,
        "direction_boundary": 0.09,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124625
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.083,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138347
      },
      {
        "date": "2024-07-12",
        "close": 0.078,
        "direction_boundary": 0.079,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136887
      },
      {
        "date": "2024-07-19",
        "close": 0.069,
        "direction_boundary": 0.08,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154598
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "direction_boundary": 0.074,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227424
      },
      {
        "date": "2024-08-02",
        "close": 0.066,
        "direction_boundary": 0.071,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.242407
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217088
      },
      {
        "date": "2024-08-16",
        "close": 0.062,
        "direction_boundary": 0.066,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216431
      },
      {
        "date": "2024-08-23",
        "close": 0.059,
        "direction_boundary": 0.061,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216907
      },
      {
        "date": "2024-08-30",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06326
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "direction_boundary": 0.061,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030529
      },
      {
        "date": "2024-09-13",
        "close": 0.06,
        "direction_boundary": 0.0575,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968927
      },
      {
        "date": "2024-09-20",
        "close": 0.061,
        "direction_boundary": 0.074,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941161
      },
      {
        "date": "2024-09-27",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943511
      },
      {
        "date": "2024-10-04",
        "close": 0.059,
        "direction_boundary": 0.06,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874859
      },
      {
        "date": "2024-10-11",
        "close": 0.052,
        "direction_boundary": 0.057,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840783
      },
      {
        "date": "2024-10-18",
        "close": 0.058,
        "direction_boundary": 0.056,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832928
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "direction_boundary": 0.063,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831008
      },
      {
        "date": "2024-11-01",
        "close": 0.048,
        "direction_boundary": 0.064,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875764
      },
      {
        "date": "2024-11-08",
        "close": 0.042,
        "direction_boundary": 0.065,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883813
      },
      {
        "date": "2024-11-15",
        "close": 0.038,
        "direction_boundary": 0.0715,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882257
      },
      {
        "date": "2024-11-22",
        "close": 0.041,
        "direction_boundary": 0.071,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876487
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "direction_boundary": 0.071,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875231
      },
      {
        "date": "2024-12-06",
        "close": 0.0385,
        "direction_boundary": 0.054,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865221
      },
      {
        "date": "2024-12-13",
        "close": 0.036,
        "direction_boundary": 0.049,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836127
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "direction_boundary": 0.049,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856396
      },
      {
        "date": "2024-12-27",
        "close": 0.031,
        "direction_boundary": 0.049,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858745
      },
      {
        "date": "2025-01-03",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828397
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "direction_boundary": 0.042,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03109
      },
      {
        "date": "2025-01-17",
        "close": 0.056,
        "direction_boundary": 0.042,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030103
      },
      {
        "date": "2025-01-24",
        "close": 0.053,
        "direction_boundary": 0.041,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954189
      },
      {
        "date": "2025-01-31",
        "close": 0.042,
        "direction_boundary": 0.035,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943046
      },
      {
        "date": "2025-02-07",
        "close": 0.043,
        "direction_boundary": 0.029,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937792
      },
      {
        "date": "2025-02-14",
        "close": 0.044,
        "direction_boundary": 0.029,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936937
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.032,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936666
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "direction_boundary": 0.05,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920793
      },
      {
        "date": "2025-03-07",
        "close": 0.043,
        "direction_boundary": 0.062,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913934
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "direction_boundary": 0.079,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982035
      },
      {
        "date": "2025-03-21",
        "close": 0.054,
        "direction_boundary": 0.092,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981814
      },
      {
        "date": "2025-03-28",
        "close": 0.048,
        "direction_boundary": 0.091,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992511
      },
      {
        "date": "2025-04-04",
        "close": 0.041,
        "direction_boundary": 0.115,
        "core_momentum": -0.643478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010774
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.092,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997937
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "direction_boundary": 0.105,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984525
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "direction_boundary": 0.11,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983348
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "direction_boundary": 0.105,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940613
      },
      {
        "date": "2025-05-09",
        "close": 0.039,
        "direction_boundary": 0.096,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924977
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "direction_boundary": 0.1,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917311
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913354
      },
      {
        "date": "2025-05-30",
        "close": 0.033,
        "direction_boundary": 0.08,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91597
      },
      {
        "date": "2025-06-06",
        "close": 0.034,
        "direction_boundary": 0.071,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916253
      },
      {
        "date": "2025-06-13",
        "close": 0.039,
        "direction_boundary": 0.059,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93212
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.063,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893182
      },
      {
        "date": "2025-06-27",
        "close": 0.048,
        "direction_boundary": 0.059,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923996
      },
      {
        "date": "2025-07-04",
        "close": 0.056,
        "direction_boundary": 0.069,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941629
      },
      {
        "date": "2025-07-11",
        "close": 0.062,
        "direction_boundary": 0.078,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739568
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.069,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73088
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "direction_boundary": 0.052,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771174
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "direction_boundary": 0.066,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697361
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700029
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "direction_boundary": 0.062,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716167
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "direction_boundary": 0.059,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730255
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "direction_boundary": 0.066,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727665
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727925
      },
      {
        "date": "2025-09-12",
        "close": 0.046,
        "direction_boundary": 0.06,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649547
      },
      {
        "date": "2025-09-19",
        "close": 0.062,
        "direction_boundary": 0.061,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774869
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "direction_boundary": 0.063,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797199
      },
      {
        "date": "2025-10-03",
        "close": 0.056,
        "direction_boundary": 0.059,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768005
      },
      {
        "date": "2025-10-10",
        "close": 0.074,
        "direction_boundary": 0.052,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849906
      },
      {
        "date": "2025-10-17",
        "close": 0.072,
        "direction_boundary": 0.058,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852845
      },
      {
        "date": "2025-10-24",
        "close": 0.064,
        "direction_boundary": 0.06,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869256
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "direction_boundary": 0.048,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875587
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "direction_boundary": 0.042,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870936
      },
      {
        "date": "2025-11-14",
        "close": 0.061,
        "direction_boundary": 0.038,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865205
      },
      {
        "date": "2025-11-21",
        "close": 0.059,
        "direction_boundary": 0.041,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861904
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864127
      },
      {
        "date": "2025-12-05",
        "close": 0.059,
        "direction_boundary": 0.0385,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866887
      },
      {
        "date": "2025-12-12",
        "close": 0.055,
        "direction_boundary": 0.036,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859058
      },
      {
        "date": "2025-12-19",
        "close": 0.056,
        "direction_boundary": 0.03,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858912
      },
      {
        "date": "2025-12-26",
        "close": 0.056,
        "direction_boundary": 0.031,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823485
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "direction_boundary": 0.033,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810636
      },
      {
        "date": "2026-01-09",
        "close": 0.054,
        "direction_boundary": 0.051,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804846
      },
      {
        "date": "2026-01-16",
        "close": 0.056,
        "direction_boundary": 0.056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.805837
      },
      {
        "date": "2026-01-23",
        "close": 0.055,
        "direction_boundary": 0.053,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76368
      },
      {
        "date": "2026-01-30",
        "close": 0.058,
        "direction_boundary": 0.042,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765215
      },
      {
        "date": "2026-02-06",
        "close": 0.049,
        "direction_boundary": 0.043,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800144
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795339
      },
      {
        "date": "2026-02-20",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78584
      },
      {
        "date": "2026-02-27",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.786677
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802574
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "direction_boundary": 0.055,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795742
      },
      {
        "date": "2026-03-20",
        "close": 0.034,
        "direction_boundary": 0.054,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674385
      },
      {
        "date": "2026-03-27",
        "close": 0.031,
        "direction_boundary": 0.048,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645886
      },
      {
        "date": "2026-04-03",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642705
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484442
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49337
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "direction_boundary": 0.039,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479449
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "direction_boundary": 0.041,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487853
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505216
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504514
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512457
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.033,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588702
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.034,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613571
      },
      {
        "date": "2026-06-12",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674725
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674931
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.048,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708485
      },
      {
        "date": "2026-07-03",
        "close": 0.029,
        "direction_boundary": 0.056,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73995
      },
      {
        "date": "2026-07-10",
        "close": 0.029,
        "direction_boundary": 0.062,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727169
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726768
      },
      {
        "date": "2026-07-24",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735371
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726222
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "direction_boundary": 0.05,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "volume": 1439998
      },
      {
        "date": "2023-08-25",
        "close": 0.061,
        "volume": 194482
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "volume": 557557
      },
      {
        "date": "2023-09-08",
        "close": 0.061,
        "volume": 206208
      },
      {
        "date": "2023-09-15",
        "close": 0.0575,
        "volume": 577364
      },
      {
        "date": "2023-09-22",
        "close": 0.074,
        "volume": 1197468
      },
      {
        "date": "2023-09-29",
        "close": 0.07,
        "volume": 77294
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "volume": 726092
      },
      {
        "date": "2023-10-13",
        "close": 0.057,
        "volume": 117088
      },
      {
        "date": "2023-10-20",
        "close": 0.056,
        "volume": 138982
      },
      {
        "date": "2023-10-27",
        "close": 0.063,
        "volume": 1144166
      },
      {
        "date": "2023-11-03",
        "close": 0.064,
        "volume": 491942
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "volume": 269942
      },
      {
        "date": "2023-11-17",
        "close": 0.0715,
        "volume": 1856111
      },
      {
        "date": "2023-11-24",
        "close": 0.071,
        "volume": 346778
      },
      {
        "date": "2023-12-01",
        "close": 0.071,
        "volume": 125216
      },
      {
        "date": "2023-12-08",
        "close": 0.054,
        "volume": 2013889
      },
      {
        "date": "2023-12-15",
        "close": 0.049,
        "volume": 1532975
      },
      {
        "date": "2023-12-22",
        "close": 0.049,
        "volume": 1700507
      },
      {
        "date": "2023-12-29",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.046,
        "volume": 450723
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "volume": 1644464
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "volume": 189418
      },
      {
        "date": "2024-01-26",
        "close": 0.041,
        "volume": 666587
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "volume": 1038271
      },
      {
        "date": "2024-02-09",
        "close": 0.029,
        "volume": 699036
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "volume": 1859823
      },
      {
        "date": "2024-02-23",
        "close": 0.032,
        "volume": 864325
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "volume": 1854753
      },
      {
        "date": "2024-03-08",
        "close": 0.062,
        "volume": 11164347
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "volume": 15457687
      },
      {
        "date": "2024-03-22",
        "close": 0.092,
        "volume": 4022063
      },
      {
        "date": "2024-03-29",
        "close": 0.091,
        "volume": 1582745
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 2806300
      },
      {
        "date": "2024-04-12",
        "close": 0.092,
        "volume": 2392265
      },
      {
        "date": "2024-04-19",
        "close": 0.105,
        "volume": 1844918
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "volume": 2533195
      },
      {
        "date": "2024-05-03",
        "close": 0.105,
        "volume": 717581
      },
      {
        "date": "2024-05-10",
        "close": 0.096,
        "volume": 1098396
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 922136
      },
      {
        "date": "2024-05-24",
        "close": 0.085,
        "volume": 2512873
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "volume": 1933711
      },
      {
        "date": "2024-06-07",
        "close": 0.071,
        "volume": 2212923
      },
      {
        "date": "2024-06-14",
        "close": 0.059,
        "volume": 3091474
      },
      {
        "date": "2024-06-21",
        "close": 0.063,
        "volume": 1451741
      },
      {
        "date": "2024-06-28",
        "close": 0.059,
        "volume": 1662796
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 2817126
      },
      {
        "date": "2024-07-12",
        "close": 0.078,
        "volume": 1043454
      },
      {
        "date": "2024-07-19",
        "close": 0.069,
        "volume": 912125
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "volume": 2183006
      },
      {
        "date": "2024-08-02",
        "close": 0.066,
        "volume": 1379686
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "volume": 683827
      },
      {
        "date": "2024-08-16",
        "close": 0.062,
        "volume": 443973
      },
      {
        "date": "2024-08-23",
        "close": 0.059,
        "volume": 1266060
      },
      {
        "date": "2024-08-30",
        "close": 0.066,
        "volume": 728514
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "volume": 254468
      },
      {
        "date": "2024-09-13",
        "close": 0.06,
        "volume": 747229
      },
      {
        "date": "2024-09-20",
        "close": 0.061,
        "volume": 321955
      },
      {
        "date": "2024-09-27",
        "close": 0.063,
        "volume": 857079
      },
      {
        "date": "2024-10-04",
        "close": 0.059,
        "volume": 646848
      },
      {
        "date": "2024-10-11",
        "close": 0.052,
        "volume": 1738443
      },
      {
        "date": "2024-10-18",
        "close": 0.058,
        "volume": 1478219
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "volume": 758717
      },
      {
        "date": "2024-11-01",
        "close": 0.048,
        "volume": 4478488
      },
      {
        "date": "2024-11-08",
        "close": 0.042,
        "volume": 1715214
      },
      {
        "date": "2024-11-15",
        "close": 0.038,
        "volume": 4191502
      },
      {
        "date": "2024-11-22",
        "close": 0.041,
        "volume": 875102
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "volume": 1070008
      },
      {
        "date": "2024-12-06",
        "close": 0.0385,
        "volume": 3218339
      },
      {
        "date": "2024-12-13",
        "close": 0.036,
        "volume": 935870
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "volume": 645911
      },
      {
        "date": "2024-12-27",
        "close": 0.031,
        "volume": 262579
      },
      {
        "date": "2025-01-03",
        "close": 0.033,
        "volume": 648754
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "volume": 5412576
      },
      {
        "date": "2025-01-17",
        "close": 0.056,
        "volume": 4293806
      },
      {
        "date": "2025-01-24",
        "close": 0.053,
        "volume": 533852
      },
      {
        "date": "2025-01-31",
        "close": 0.042,
        "volume": 1867408
      },
      {
        "date": "2025-02-07",
        "close": 0.043,
        "volume": 4372134
      },
      {
        "date": "2025-02-14",
        "close": 0.044,
        "volume": 2215192
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 2464498
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "volume": 1734547
      },
      {
        "date": "2025-03-07",
        "close": 0.043,
        "volume": 666982
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "volume": 3217019
      },
      {
        "date": "2025-03-21",
        "close": 0.054,
        "volume": 2098892
      },
      {
        "date": "2025-03-28",
        "close": 0.048,
        "volume": 3133734
      },
      {
        "date": "2025-04-04",
        "close": 0.041,
        "volume": 900496
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 2321541
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "volume": 1258063
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "volume": 1430371
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "volume": 1601676
      },
      {
        "date": "2025-05-09",
        "close": 0.039,
        "volume": 977836
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "volume": 1114228
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "volume": 824625
      },
      {
        "date": "2025-05-30",
        "close": 0.033,
        "volume": 2329261
      },
      {
        "date": "2025-06-06",
        "close": 0.034,
        "volume": 1333215
      },
      {
        "date": "2025-06-13",
        "close": 0.039,
        "volume": 1900347
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 4288000
      },
      {
        "date": "2025-06-27",
        "close": 0.048,
        "volume": 2158692
      },
      {
        "date": "2025-07-04",
        "close": 0.056,
        "volume": 5494502
      },
      {
        "date": "2025-07-11",
        "close": 0.062,
        "volume": 3628003
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 1953146
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "volume": 2157997
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "volume": 3548473
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "volume": 3633168
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "volume": 885939
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "volume": 1085070
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "volume": 2047897
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "volume": 728535
      },
      {
        "date": "2025-09-12",
        "close": 0.046,
        "volume": 1181342
      },
      {
        "date": "2025-09-19",
        "close": 0.062,
        "volume": 3953301
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "volume": 1522613
      },
      {
        "date": "2025-10-03",
        "close": 0.056,
        "volume": 3140390
      },
      {
        "date": "2025-10-10",
        "close": 0.074,
        "volume": 9147624
      },
      {
        "date": "2025-10-17",
        "close": 0.072,
        "volume": 1617217
      },
      {
        "date": "2025-10-24",
        "close": 0.064,
        "volume": 5162442
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "volume": 11421784
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "volume": 3795845
      },
      {
        "date": "2025-11-14",
        "close": 0.061,
        "volume": 2800202
      },
      {
        "date": "2025-11-21",
        "close": 0.059,
        "volume": 2798780
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "volume": 1564564
      },
      {
        "date": "2025-12-05",
        "close": 0.059,
        "volume": 1193446
      },
      {
        "date": "2025-12-12",
        "close": 0.055,
        "volume": 467610
      },
      {
        "date": "2025-12-19",
        "close": 0.056,
        "volume": 929833
      },
      {
        "date": "2025-12-26",
        "close": 0.056,
        "volume": 350962
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "volume": 2324607
      },
      {
        "date": "2026-01-09",
        "close": 0.054,
        "volume": 4733660
      },
      {
        "date": "2026-01-16",
        "close": 0.056,
        "volume": 3824862
      },
      {
        "date": "2026-01-23",
        "close": 0.055,
        "volume": 1669719
      },
      {
        "date": "2026-01-30",
        "close": 0.058,
        "volume": 2826596
      },
      {
        "date": "2026-02-06",
        "close": 0.049,
        "volume": 2425819
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "volume": 1656672
      },
      {
        "date": "2026-02-20",
        "close": 0.042,
        "volume": 4168888
      },
      {
        "date": "2026-02-27",
        "close": 0.043,
        "volume": 2514735
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "volume": 2090377
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "volume": 2972484
      },
      {
        "date": "2026-03-20",
        "close": 0.034,
        "volume": 2738221
      },
      {
        "date": "2026-03-27",
        "close": 0.031,
        "volume": 3985849
      },
      {
        "date": "2026-04-03",
        "close": 0.033,
        "volume": 1558095
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 1522674
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "volume": 3533033
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "volume": 2223605
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "volume": 2722925
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 7501243
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "volume": 1301580
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "volume": 979073
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 25000
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 5554515
      },
      {
        "date": "2026-06-12",
        "close": 0.032,
        "volume": 271884
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 317807
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 920914
      },
      {
        "date": "2026-07-03",
        "close": 0.029,
        "volume": 265690
      },
      {
        "date": "2026-07-10",
        "close": 0.029,
        "volume": 907218
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 1191138
      },
      {
        "date": "2026-07-24",
        "close": 0.027,
        "volume": 663280
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "volume": 1499226
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "volume": 354497
      }
    ],
    "sharemaestro_context": {
      "trend": 0.035333,
      "fair_value": 0.052497,
      "market_activity": -55.75912,
      "market_dynamics": 0.164332,
      "relative_strength": -39.966421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.025,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.022619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.097222,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.178409,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.004496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.069767
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.27027
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.181818
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.236842
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125
      }
    ]
  }
}